CollectAI

close-shg_stocks

2025/11/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251118 0 3962.4441 3966.885 3926.5879 3939.813 594400 3939.813 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251118 0 4470.3306 4477.1079 4432.6377 4445.0635 783734020 4445.0635 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251118 0 4584.79 4606.6201 4552.7998 4568.1899 177700 4568.1899 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251118 0 1.753 1.76 1.748 1.751 5500 1.751 down down correct
510020.SHG Bosera SSE Mega 20251118 0 3.901 3.937 3.875 3.888 200400 3.888 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251118 0 1.096 1.1 1.091 1.094 5438200 1.094 down down correct
510050.SHG China 50 ETF 20251118 0 3.152 3.168 3.139 3.15 662614119 3.15 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251118 0 2.708 2.708 2.689 2.691 192900 2.691 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251118 0 2.671 2.676 2.666 2.666 3200 2.666 down up incorrect
510130.SHG E Fund SSE Mid 20251118 0 7.1 7.105 7.025 7.064 103900 7.064 down down correct
510150.SHG SSE Consumption 80 ETF 20251118 0 0.568 0.572 0.564 0.567 123372100 0.567 down up incorrect
510160.SHG China Security Southern Well 20251118 0 0.953 0.953 0.935 0.941 418500 0.941 down up incorrect
510170.SHG SSE Commodity ETF 20251118 0 1.219 1.219 1.182 1.192 8831800 1.192 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251118 0 4.068 4.083 4.041 4.059 29755404 4.0196 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251118 0 4.368 4.382 4.352 4.36 310100 4.36 down down correct
510230.SHG Guotai Asset Management 20251118 0 1.38 1.39 1.38 1.384 16093686 1.384 up up correct
510270.SHG BOC SSE State 20251118 0 1.49 1.499 1.484 1.484 819385 1.484 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251118 0 2.402 2.405 2.373 2.385 423800 2.385 down down correct
510300.SHG Huatai 20251118 0 4.7 4.717 4.664 4.683 856823933 4.683 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251118 0 4.525 4.544 4.493 4.509 164412248 4.485 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251118 0 4.777 4.786 4.73 4.751 61235800 4.751 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251118 0 1.733 1.733 1.683 1.696 7614000 1.696 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251118 0 7.31 7.335 7.217 7.262 265420668 7.208 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251118 0 2.295 2.295 2.26 2.272 10682300 2.272 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251118 0 1.734 1.734 1.718 1.72 195200 1.72 down down correct
510630.SHG SSE Consumer Staples ETF 20251118 0 0.955 0.964 0.952 0.956 19716000 0.956 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251118 0 3.016 3.024 3.005 3.012 870700 3.012 down down correct
510660.SHG SSE Health Care ETF 20251118 0 2.532 2.54 2.502 2.512 2190600 2.512 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251118 0 3.193 3.213 3.183 3.199 1441300 3.199 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251118 0 0.935 0.938 0.928 0.931 12012200 0.931 down down correct
510880.SHG SSE Dividend Index ETF 20251118 0 3.324 3.327 3.273 3.284 178681585 3.284 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251118 0 1.202 1.203 1.186 1.187 163473200 1.187 down down correct
511010.SHG Guotai SSE 5 20251118 0 140.613 140.64 140.586 140.621 16301900 140.621 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251118 0 10.214 10.217 10.212 10.214 156390000 10.214
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251118 0 0.582 0.588 0.581 0.583 1389702158 0.583 up up correct
512010.SHG E Fund Management Company 20251118 0 0.401 0.403 0.398 0.399 1173579617 0.399 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251118 0 0.479 0.481 0.474 0.477 10744500 0.477 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251118 0 2.575 2.639 2.563 2.6 1998302 2.6 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251118 0 1.366 1.38 1.359 1.363 2530100 1.363 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251118 0 4.02 4.022 3.961 3.985 31929194 3.985 down down correct
512510.SHG Huatai 20251118 0 2.078 2.095 2.057 2.07 5942600 2.07 down down correct
512640.SHG Harvest Fund Management 20251118 0 2.509 2.524 2.509 2.517 1354100 2.517 up up correct
512810.SHG Fortune SG CSI Health Care 20251118 0 0.685 0.685 0.674 0.678 86095200 0.678 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251118 0 1.218 1.229 1.217 1.22 1496824649 1.22 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251118 0 1.945 1.945 1.925 1.933 3022700 1.933 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251118 0 1.835 1.838 1.82 1.821 42714300 1.821 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251118 0 1.881 1.892 1.838 1.844 878540875 1.844 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251118 0 2.44 2.44 2.39 2.399 195377119 2.399 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251118 0 3.031 3.038 2.989 2.991 84430800 2.991 down down correct
518800.SHG Guotai Asset Management Company 20251118 0 8.716 8.727 8.666 8.67 35471600 8.67 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251118 0 8.837 8.837 8.77 8.777 583681281 8.777 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251118 0 11.35 11.45 11.25 11.45 56503139 11.45 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251118 0 10.05 10.06 9.84 9.9 18198936 9.9 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20251118 0 8.13 8.23 7.82 7.89 68333071 7.89 down down correct
600007.SHG China World Trade Center Co. Ltd 20251118 0 20.76 20.87 20.68 20.73 1662926 20.73 down down correct
600008.SHG Beijing Capital Eco 20251118 0 3.18 3.18 3.12 3.12 121981082 3.12 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251118 0 33.72 33.79 32.99 33.14 14953129 33.14 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251118 0 2.62 2.63 2.54 2.55 836273524 2.55 down down correct
600011.SHG Huaneng Power International Inc 20251118 0 7.88 7.9 7.79 7.82 49230162 7.82 down down correct
600012.SHG Anhui Expressway Company Limited 20251118 0 15.08 15.5 15.01 15.35 7627648 15.35 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251118 0 6.99 7 6.91 6.93 52286914 6.93 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251118 0 4.1 4.11 4.05 4.06 320148085 4.06 down down correct
600017.SHG Rizhao Port Co. Ltd 20251118 0 3.27 3.28 3.17 3.18 45796700 3.18 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251118 0 5.64 5.65 5.57 5.59 33421100 5.5392 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251118 0 7.67 7.69 7.49 7.52 80715570 7.52 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251118 0 4.65 4.69 4.62 4.66 16483604 4.66 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251118 0 25.8 25.89 24.7 25.01 78471126 25.01 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251118 0 1.69 1.7 1.59 1.6 220475551 1.6 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251118 0 5.14 5.16 5.08 5.08 59974903 5.08 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251118 0 9.49 9.53 9.42 9.44 13282612 9.44 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251118 0 13.32 13.37 12.8 12.94 39345600 12.94 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20251118 0 5.2 5.22 5.15 5.17 74747801 5.17 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251118 0 5.77 5.83 5.76 5.8 140084961 5.8 up up correct
600029.SHG China Southern Airlines Company Limited 20251118 0 7.26 7.35 7.07 7.3 54664552 7.3 up up correct
600030.SHG CITIC Securities Company Limited 20251118 0 28.27 28.43 28.17 28.22 91515375 27.9294 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251118 0 20.57 21.28 20.54 20.86 76073458 20.86 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251118 0 3.92 3.95 3.73 3.77 84935550 3.77 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251118 0 4.16 4.17 4.09 4.11 13563919 4.11 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251118 0 42.56 42.91 42.44 42.88 51743927 42.88 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251118 0 7.94 7.96 7.82 7.91 14997800 7.91 down down correct
600038.SHG Avicopter Plc 20251118 0 36.29 36.48 36.1 36.15 5935336 36.15 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251118 0 9.66 9.68 9.4 9.45 18125374 9.45 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251118 0 7.24 7.25 7.08 7.08 155128810 7.08 down down correct
600050.SHG China United Network Communications Limited 20251118 0 5.4 5.43 5.39 5.4 161776465 5.4
600051.SHG Ningbo United Group Co.Ltd 20251118 0 8.14 8.18 7.99 8.07 7371700 8.07 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251118 0 5.13 5.13 5.01 5.06 15098832 5.06 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251118 0 20.3 20.65 19.93 20.05 5319414 20.05 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251118 0 11.56 11.57 11.43 11.47 4252695 11.47 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251118 0 15.79 16.01 15.78 15.98 4633800 15.98 up up correct
600056.SHG China Meheco Group Co. Ltd 20251118 0 11.4 11.48 11.22 11.29 22625927 11.29 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251118 0 8.82 8.86 8.47 8.52 33230934 8.52 down down correct
600058.SHG Minmetals Development Co. Ltd 20251118 0 9.51 9.51 9.14 9.19 14723500 9.19 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251118 0 9.7 9.72 9.53 9.6 9176931 9.6 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251118 0 25.49 25.69 24.44 24.54 10441869 24.54 down down correct
600061.SHG SDIC Capital Co.Ltd 20251118 0 7.62 7.65 7.57 7.59 30271180 7.59 down up incorrect
600062.SHG China Resources Double 20251118 0 19.17 19.24 18.94 19.03 9879371 19.03 down up incorrect
600063.SHG Anhui Wanwei Updated High 20251118 0 6.93 6.93 6.7 6.75 60368614 6.75 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251118 0 8.79 8.8 8.65 8.68 19925404 8.68 down down correct
600066.SHG Yutong Bus Co.Ltd 20251118 0 30.9 30.91 30.3 30.45 6981907 30.45 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251118 0 4.8 4.81 4.42 4.42 100395506 4.42 down down correct
600071.SHG Phenix Optical Company Limited 20251118 0 21.86 22.05 21.68 21.8 3695368 21.8 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251118 0 12.08 12.1 12 12.04 10683352 12.04 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251118 0 7.09 7.11 6.89 6.92 21843730 6.92 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251118 0 5.42 5.46 5.2 5.24 38133959 5.24 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251118 0 3.15 3.18 2.99 3.04 46645459 3.04 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20251118 0 13.39 13.99 12.1 12.34 84274156 12.34 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251118 0 20.23 20.29 19.97 20.03 27021359 20.03 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251118 0 8.45 8.55 8.32 8.35 16132643 8.35 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251118 0 12.73 12.79 12.47 12.51 3435190 12.51 down down correct
600082.SHG Tianjin Hi 20251118 0 5.35 5.36 5.05 5.13 28386084 5.13 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251118 0 5.96 5.97 5.8 5.88 5005734 5.88 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251118 0 35.02 35.46 34.97 35.12 8893476 35.12 up up correct
600088.SHG China Television Media Ltd 20251118 0 16.36 16.6 16.28 16.51 3996003 16.51 up up correct
600089.SHG TBEA Co. Ltd 20251118 0 23.1 23.44 22.69 22.79 198558870 22.79 down down correct
600094.SHG Greattown Holdings Ltd 20251118 0 4.51 4.52 4.24 4.28 63623397 4.28 down down correct
600095.SHG Xiangcai Co.Ltd 20251118 0 11.7 11.83 11.57 11.64 34915191 11.64 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251118 0 34.2 34.9 32.73 32.95 80957591 32.95 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251118 0 12.98 13.55 12.2 12.99 37566676 12.99 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251118 0 6.99 7 6.89 6.92 19525800 6.92 down down correct
600099.SHG Linhai Co.Ltd 20251118 0 11.34 11.39 11.1 11.16 4045554 11.16 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251118 0 9.09 9.2 9.03 9.1 112515711 9.1 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251118 0 9.92 9.94 9.62 9.66 17192957 9.66 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251118 0 4.29 4.29 3.88 3.96 295831510 3.96 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20251118 0 15.63 15.68 15.35 15.38 61525387 15.38 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20251118 0 14.58 15.73 14.54 15.47 238817766 15.47 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251118 0 6.27 6.35 6.24 6.3 18271807 6.3 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20251118 0 7.58 7.97 7.45 7.5 12585300 7.5 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251118 0 3.32 3.32 3.21 3.24 53248609 3.24 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251118 0 9.52 9.55 9.48 9.51 22901059 9.51 down down correct
600110.SHG Nuode Investment Co.Ltd 20251118 0 8.29 8.4 7.63 7.7 241837552 7.7 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251118 0 47.2 47.24 45.55 45.9 70208931 45.9 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251118 0 57.12 57.7 54.59 56.6 10099750 56.6 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251118 0 26.72 27.34 26.55 26.75 14048587 26.75 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251118 0 5.38 5.45 5.21 5.36 119866530 5.36 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251118 0 6.76 6.76 6.67 6.68 12003500 6.68 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251118 0 3.22 3.23 3.04 3.06 75294889 3.06 down up incorrect
600118.SHG China Spacesat Co.Ltd 20251118 0 42.66 42.76 40.92 41.35 40585155 41.35 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251118 0 8.7 8.7 8.57 8.62 4508000 8.62 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251118 0 6.93 7 6.81 6.89 86662333 6.89 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251118 0 5.47 5.48 5 5.08 125115155 5.08 down down correct
600123.SHG Shanxi Lanhua Sci 20251118 0 7.07 7.07 6.78 6.82 48225641 6.82 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251118 0 6.55 6.55 6.41 6.45 16790010 6.45 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251118 0 9.2 9.45 9.17 9.37 117051240 9.37 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251118 0 7 7.06 6.93 6.99 18978631 6.99 down down correct
600128.SHG Jiangsu Holly Corporation 20251118 0 11.28 11.37 11.11 11.18 4126100 11.18 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251118 0 20.49 20.49 20.24 20.31 5299861 20.31 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251118 0 4.24 4.43 4.21 4.34 42505503 4.34 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251118 0 17.93 17.93 17.48 17.57 8773644 17.57 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251118 0 54.3 54.85 54.09 54.27 2439953 52.975 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251118 0 9.4 9.47 9.28 9.32 18344519 9.32 down down correct
600135.SHG Lucky Film CompanyLimited 20251118 0 7.99 7.99 7.73 7.79 9340771 7.79 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251118 0 1.9 1.93 1.86 1.88 31865400 1.88 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251118 0 20.97 20.97 20.61 20.82 1987292 20.82 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251118 0 9.84 9.86 9.73 9.75 11046060 9.75 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251118 0 34.95 36.11 33.71 33.95 50949385 33.95 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251118 0 18.95 19.09 18.54 18.8 62286045 18.8 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251118 0 20.7 20.76 20.25 20.44 2120200 20.44 down down correct
600149.SHG Langfang Development Co. Ltd 20251118 0 6.13 6.16 5.87 5.92 13909500 5.92 down down correct
600150.SHG China CSSC Holdings Limited 20251118 0 34.64 34.64 34 34.02 55812618 34.02 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251118 0 8.6 8.63 8.33 8.55 30005788 8.55 down up incorrect
600152.SHG Veken Technology Co. Ltd 20251118 0 8.04 8.97 8.04 8.47 128821183 8.47 up down incorrect
600153.SHG Xiamen C&D Inc 20251118 0 10.78 10.8 10.5 10.53 17438500 10.53 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20251118 0 7.69 7.8 7.64 7.73 47984642 7.73 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20251118 0 10.57 10.66 9.69 9.96 43587747 9.96 down down correct
600157.SHG Wintime Energy Co.Ltd 20251118 0 1.79 1.82 1.68 1.71 1694250491 1.71 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251118 0 9.05 9.15 8.93 9.11 22908340 9.11 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251118 0 3.43 3.43 3.21 3.3 31128500 3.3 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251118 0 35.2 35.9 34.36 34.66 20311949 34.66 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251118 0 18.35 18.38 18.25 18.26 6619731 18.26 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251118 0 2.37 2.38 2.15 2.23 195898948 2.23 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251118 0 5.89 5.92 5.65 5.76 52361331 5.76 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251118 0 4.13 4.31 4.12 4.29 33770023 4.29 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20251118 0 2.95 3.05 2.91 2.95 173509350 2.95
600167.SHG Luenmei Quantum Co.Ltd 20251118 0 9.35 9.45 8.97 9.17 52032869 9.17 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251118 0 5.56 5.56 5.39 5.42 26118944 5.42 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251118 0 2.47 2.49 2.44 2.46 57227800 2.46 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251118 0 2.96 3.01 2.85 2.92 539056447 2.92 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20251118 0 32.11 32.99 32.02 32.79 18219820 32.79 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251118 0 6.8 6.84 6.58 6.63 96919559 6.63 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251118 0 8.37 8.45 8.23 8.3 23958300 8.3 down down correct
600176.SHG China Jushi Co. Ltd 20251118 0 15.6 15.78 15.52 15.63 24620253 15.63 up up correct
600177.SHG Youngor Group Co.Ltd 20251118 0 7.7 7.75 7.66 7.71 14910818 7.71 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251118 0 12.71 12.72 12.55 12.57 5354502 12.57 down down correct
600179.SHG Antong Holdings Co. Ltd 20251118 0 4.79 4.83 4.46 4.55 131252413 4.55 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251118 0 4.88 4.89 4.69 4.73 22372100 4.73 down down correct
600182.SHG Giti Tire Corporation 20251118 0 15.88 15.94 15.7 15.91 1756800 15.91 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20251118 0 56.2 57.98 55.62 56.25 29798101 56.25 up down incorrect
600184.SHG North Electro 20251118 0 17.38 17.38 16.81 16.87 8577785 16.87 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251118 0 7.69 7.7 7.23 7.47 102575539 7.47 down down correct
600186.SHG Lotus Health Group Company 20251118 0 5.88 5.95 5.83 5.87 35542102 5.87 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251118 0 2.93 2.93 2.83 2.85 38148400 2.85 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251118 0 14.73 14.75 14.36 14.39 37096074 14.39 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251118 0 7.63 7.65 7.4 7.44 14345800 7.44 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251118 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251118 0 9.52 9.62 9.37 9.46 7899601 9.46 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251118 0 10.15 10.2 9.7 9.78 17449524 9.78 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251118 0 4.23 4.3 4.17 4.21 8108501 4.21 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251118 0 7.94 8 7.86 7.9 9764292 7.9 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251118 0 28.18 28.27 27.81 27.96 14093347 27.96 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251118 0 14.82 14.85 14.71 14.73 2751865 14.73 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251118 0 8.3 8.33 8.18 8.24 11203001 8.24 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251118 0 10.65 10.7 10.43 10.48 10402987 10.48 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251118 0 0.97 0.98 0.96 0.97 19549100 0.97
600201.SHG Jinyu Bio 20251118 0 12.04 12.21 11.93 12.09 35979456 12.09 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251118 0 6.59 6.61 6.42 6.47 8649413 6.47 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251118 0 15.35 15.35 14.3 14.58 92055101 14.58 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251118 0 20.7 20.73 20.31 20.39 16978754 20.39 down down correct
600207.SHG Henan Ancai Hi 20251118 0 6.03 6.05 5.81 5.89 25317000 5.89 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251118 0 4.21 4.23 4.12 4.14 55071200 4.14 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251118 0 7.71 7.73 7.33 7.44 60259138 7.44 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251118 0 46 46.29 45.11 45.46 4117620 45.46 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251118 0 8.82 8.83 8.4 8.48 21694327 8.48 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251118 0 7.47 7.6 7.27 7.32 10850401 7.32 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251118 0 14.42 14.52 14.26 14.34 10894849 14.34 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251118 0 4.41 4.43 4.32 4.35 17068385 4.35 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251118 0 10.77 10.82 10.4 10.59 24001493 10.59 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251118 0 5.08 5.11 4.88 4.93 355038568 4.93 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251118 0 1.86 1.89 1.8 1.81 724155352 1.81 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251118 0 7.79 7.87 7.45 7.53 37094046 7.53 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251118 0 8.08 8.18 7.98 8.07 17287699 8.07 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251118 0 4.5 4.52 4.34 4.39 49526922 4.39 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251118 0 2.72 2.73 2.6 2.63 33415408 2.63 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251118 0 7.16 7.25 7.05 7.12 7008401 7.12 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251118 0 6.99 7.09 6.99 7.07 8529446 7.07 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251118 0 13.4 13.44 12.9 12.97 12337848 12.97 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251118 0 2.56 2.56 2.42 2.46 60293214 2.46 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251118 0 7.55 7.55 7.23 7.31 13821100 7.31 down down correct
600233.SHG YTO Express Group Co.Ltd 20251118 0 16 16.22 15.85 16.03 13019999 16.03 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251118 0 12.01 12.3 11.78 12.13 4733700 12.13 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251118 0 7.25 7.3 7.06 7.14 6820801 7.14 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251118 0 7.16 7.16 7.03 7.08 8110939 7.08 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20251118 0 8.24 8.59 8.22 8.32 58823077 8.32 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251118 0 6.96 7.05 6.87 6.94 6334800 6.94 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251118 0 2.8 2.81 2.69 2.73 49598492 2.73 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251118 0 9.88 9.98 9.54 9.76 11474100 9.76 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251118 0 5.04 5.08 4.96 5.02 6094001 5.02 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251118 0 12.78 12.8 12.23 12.32 81367991 12.32 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251118 0 3.84 3.85 3.79 3.81 22024225 3.81 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251118 0 6.81 6.89 6.68 6.75 17965554 6.75 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251118 0 10.98 11.14 10.68 10.91 9886367 10.91 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251118 0 9.13 9.18 8.95 9.04 8350068 9.04 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251118 0 2.9 2.93 2.82 2.84 60831473 2.84 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251118 0 3.85 3.85 3.74 3.76 58114517 3.76 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251118 0 5.42 5.42 5.23 5.25 122884475 5.25 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251118 0 6.22 6.42 6.05 6.35 81144385 6.35 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251118 0 15.76 16.11 15.68 15.87 16714143 15.87 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251118 0 52.57 52.82 51.1 51.7 5350837 51.7 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251118 0 3.67 3.68 3.59 3.62 17538157 3.62 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251118 0 26.41 26.5 25.91 26.05 3087800 26.05 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251118 0 22.79 23.19 21.35 21.89 2245100 21.89 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251118 0 5.03 5.04 4.83 4.88 37357273 4.88 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251118 0 11.07 11.19 10.95 11 14015109 11 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251118 0 11.59 11.63 11.23 11.3 26904257 11.3 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251118 0 5.46 5.47 5.4 5.42 14279900 5.42 down down correct
600271.SHG Aisino Corporation 20251118 0 8.78 8.81 8.65 8.69 31459059 8.69 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251118 0 14.75 14.88 14.22 14.4 16667502 14.4 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251118 0 8.86 8.87 8.59 8.64 18742001 8.64 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251118 0 61.61 62.85 61.52 61.78 21910059 61.78 up up correct
600278.SHG Orient International Enterprise Ltd 20251118 0 8.4 8.5 8.18 8.27 14366149 8.27 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251118 0 5.6 5.61 5.44 5.48 14739300 5.48 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251118 0 3.56 3.92 3.46 3.92 106930005 3.92 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251118 0 6.43 6.5 6.26 6.3 11851000 6.3 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251118 0 5.69 5.71 5.48 5.52 26760297 5.52 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251118 0 9.7 9.74 9.6 9.66 4271574 9.66 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251118 0 7.88 7.91 7.71 7.84 22615487 7.84 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251118 0 22.23 22.29 22.12 22.26 5291725 22.26 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251118 0 6 6 5.91 5.95 4966400 5.95 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251118 0 15.38 15.53 15.3 15.39 9094864 15.39 up up correct
600289.SHG Bright Oceans Inter 20251118 0 6.34 6.34 6.18 6.2 3167100 6.2 down down correct
600292.SHG Spic Yuanda Environmental 20251118 0 13.64 13.71 13.25 13.4 22784446 13.4 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251118 0 3.46 3.47 3.31 3.35 38182153 3.35 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251118 0 11.75 11.76 11.28 11.39 12611676 11.39 down down correct
600298.SHG Angel Yeast Co. Ltd 20251118 0 40.43 40.69 39.56 39.78 6169407 39.78 down up incorrect
600299.SHG Bluestar Adisseo Company 20251118 0 9.67 9.74 9.53 9.57 6764100 9.57 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251118 0 3.68 3.69 3.58 3.62 38084067 3.62 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251118 0 35.75 35.75 33.9 34.55 18908500 34.55 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251118 0 10.5 10.58 10.11 10.18 16776501 10.18 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251118 0 3.99 3.99 3.8 3.86 34382802 3.86 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251118 0 8.25 8.31 8.18 8.22 9864184 8.22 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251118 0 1.8 1.81 1.7 1.72 98347000 1.72 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251118 0 4.34 4.36 4.16 4.19 64354560 4.19 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251118 0 66.4 66.76 65.02 65.4 23416199 65.4 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251118 0 4.11 4.11 4.01 4.04 22438420 4.04 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251118 0 18.03 18.03 17.37 17.5 30538529 17.5 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251118 0 6.7 6.82 6.63 6.68 30037048 6.68 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251118 0 24.12 24.35 23.88 24.02 5064597 24.02 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251118 0 33.9 34.02 33.4 33.48 5647237 33.48 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251118 0 9.28 9.31 9.1 9.11 15024875 9.11 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251118 0 9.79 9.79 9.79 9.79 1247602 9.79
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251118 0 4.82 4.84 4.68 4.71 62346279 4.71 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251118 0 2.78 2.78 2.62 2.66 39073740 2.66 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251118 0 30.8 30.93 30.03 30.24 4337844 30.24 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251118 0 5.04 5.05 4.87 4.89 43872502 4.89 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251118 0 12.28 12.29 11.87 11.89 58389642 11.89 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251118 0 6.49 6.49 5.54 5.85 233739960 5.85 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251118 0 8.94 9.04 8.68 8.72 34052869 8.72 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251118 0 47.25 47.6 46.44 46.79 5978710 46.79 down down correct
600330.SHG TDG Holding Co. Ltd 20251118 0 9.8 9.8 9.41 9.47 42434492 9.47 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251118 0 10.86 11.15 10.79 10.98 50346306 10.98 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251118 0 26.6 26.72 26.49 26.63 8083147 26.63 up up correct
600333.SHG Changchun Gas Co. Ltd 20251118 0 7.89 7.9 7.37 7.5 74478298 7.5 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251118 0 6.41 6.42 6.28 6.34 14026900 6.34 down down correct
600336.SHG Aucma Co.Ltd 20251118 0 7.71 7.94 7.65 7.77 30382373 7.77 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251118 0 2.59 2.62 2.51 2.6 55003293 2.6 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251118 0 16.74 17.48 16.01 16.15 134918912 16.15 down down correct
600339.SHG China Petroleum Engineering Corporation 20251118 0 3.67 3.68 3.56 3.59 50327314 3.59 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251118 0 3.16 3.31 2.72 3.31 1124697821 3.31 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251118 0 16.74 16.93 15.91 16.48 25811844 16.48 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251118 0 24.53 24.55 24.26 24.45 2495701 24.45 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251118 0 20.4 20.59 19.42 19.6 30840607 19.6 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251118 0 8.4 8.44 8.13 8.2 42403487 8.2 down down correct
600350.SHG Shandong Hi 20251118 0 9.32 9.52 9.29 9.38 9335228 9.38 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251118 0 6.89 6.93 6.72 6.77 21428416 6.77 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251118 0 11.15 11.23 10.98 11.04 24062500 11.04 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251118 0 15.02 15.29 14.94 15.03 15500780 15.03 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251118 0 6.65 6.71 6.57 6.67 22381525 6.67 up up correct
600355.SHG Routon Electronic Co. Ltd 20251118 0 3.22 3.23 3.1 3.14 19970800 3.14 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251118 0 9.47 9.57 9.3 9.41 6089819 9.41 down down correct
600358.SHG China United Travel Co.Ltd 20251118 0 6.15 6.15 5.98 6.02 8912400 6.02 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251118 0 7.4 7.4 7.25 7.33 7756671 7.33 down down correct
600360.SHG Jilin Sino 20251118 0 8.14 8.17 8.06 8.08 10951890 8.08 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251118 0 4.66 4.68 4.49 4.53 46323900 4.53 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20251118 0 37.3 37.57 36.6 36.96 36841976 36.96 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20251118 0 59.2 59.2 57.81 58.15 5708364 58.15 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251118 0 3.43 3.46 3.37 3.44 8099200 3.44 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251118 0 13.3 13.42 13.05 13.13 18430420 13.13 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251118 0 18.6 18.76 17.73 17.8 37246243 17.8 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251118 0 4.37 4.38 4.29 4.32 29662309 4.32 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20251118 0 4.66 4.69 4.64 4.65 27179102 4.65 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251118 0 2.72 2.74 2.57 2.58 100846003 2.58 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251118 0 9.54 9.63 9.47 9.58 7560613 9.58 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251118 0 12.43 12.45 12.27 12.29 30244013 12.29 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251118 0 11.35 11.57 11.28 11.35 16378891 11.35
600375.SHG Hanma Technology Group Co.Ltd 20251118 0 6.83 6.9 6.66 6.71 36168800 6.71 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251118 0 6.8 7.27 6.35 7.27 281219924 7.27 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251118 0 13.52 13.58 13.42 13.46 4747309 13.46 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251118 0 32.34 32.9 31.71 31.85 10154708 31.85 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251118 0 12.69 12.69 12.22 12.31 5980500 12.31 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251118 0 12.36 12.46 12.22 12.27 14159424 12.27 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251118 0 4.67 4.67 4.6 4.63 3631600 4.63 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251118 0 7.23 7.29 7.08 7.18 15568111 7.18 down down correct
600383.SHG Gemdale Corporation 20251118 0 3.96 3.98 3.78 3.8 125555953 3.8 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251118 0 5.08 5.09 4.94 4.99 13072680 4.99 down down correct
600388.SHG Fujian Longking Co. Ltd 20251118 0 16.02 16.18 15.85 15.94 8330270 15.94 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251118 0 22.9 23.21 22.12 23 8495021 23 up up correct
600390.SHG Minmetals Capital Company Limited 20251118 0 5.91 5.92 5.82 5.85 36376529 5.85 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251118 0 27.85 27.86 27.06 27.11 8624905 27.11 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251118 0 21.13 21.37 20.7 20.96 33912291 20.96 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251118 0 5.18 5.2 5.02 5.03 32319773 5.03 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251118 0 3.3 3.3 3.16 3.18 29668000 3.18 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251118 0 6.92 7.07 6.85 6.9 13509100 6.9 down up incorrect
600398.SHG Hla Group Corp.Ltd 20251118 0 6.3 6.34 6.24 6.27 24174800 6.27 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251118 0 5.6 5.66 5.5 5.57 42594875 5.57 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251118 0 2.85 2.88 2.71 2.78 77220589 2.78 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251118 0 11.2 12 10.1 10.26 200248157 10.26 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251118 0 5.81 5.83 5.72 5.75 12008355 5.75 down down correct
600406.SHG NARI Technology Co. Ltd 20251118 0 23.69 23.69 23.15 23.27 34607606 23.27 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251118 0 6.5 6.9 6.2 6.23 294422221 6.23 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251118 0 6.79 6.79 6.38 6.44 94667129 6.44 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251118 0 20.82 21.36 20.12 21.36 216711515 21.36 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251118 0 16.5 16.58 16.2 16.39 32738934 16.39 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251118 0 14.42 14.42 14.13 14.16 18382689 14.16 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251118 0 49.25 50.35 48.9 49.02 29965546 49.02 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251118 0 10.29 10.43 10.13 10.22 4678600 10.22 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251118 0 10.56 10.59 10.46 10.49 7346100 10.49 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251118 0 7.5 7.68 7.32 7.45 8020300 7.45 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251118 0 13.66 13.69 13.56 13.59 4550760 13.59 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251118 0 4.51 4.51 4.27 4.3 32999501 4.3 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251118 0 4.76 4.79 4.55 4.58 58288876 4.58 down down correct
600426.SHG Shandong Hualu 20251118 0 28.85 29.18 27.31 27.6 30468243 27.6 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251118 0 7.14 7.16 6.95 7.01 31973980 7.01 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251118 0 5.93 6.12 5.75 5.79 94514093 5.79 down down correct
600433.SHG Guangdong Guanhao High 20251118 0 3.44 3.45 3.34 3.36 25547918 3.36 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251118 0 14.14 14.14 13.7 13.73 27730840 13.73 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251118 0 178.6 179.41 176.69 176.9 2031417 176.9 down down correct
600438.SHG Tongwei Co. Ltd 20251118 0 25.08 25.68 24.63 24.88 62532238 24.88 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251118 0 3.18 3.22 3.11 3.14 35173544 3.14 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251118 0 19.83 19.83 18.91 19.01 9522000 19.01 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20251118 0 15.94 16.2 15.83 16.06 15357300 16.06 up down incorrect
600448.SHG Huafang Co. Ltd 20251118 0 3.75 3.77 3.63 3.68 25256420 3.68 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251118 0 13.56 13.64 13.28 13.34 8137602 13.34 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251118 0 9.58 9.61 9.45 9.51 15830975 9.51 down down correct
600455.SHG But'one Information CorporationXi'an 20251118 0 28.57 28.57 28.1 28.29 1531200 28.29 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251118 0 32.9 32.96 32.03 32.44 10351300 32.44 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251118 0 13.45 13.5 13.3 13.38 8756071 13.38 down down correct
600459.SHG Sino 20251118 0 18.21 18.25 17.3 17.5 38894008 17.5 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251118 0 28.42 28.88 28.21 28.72 25616647 28.72 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251118 0 9.47 9.51 9.35 9.37 9442701 9.37 down down correct
600463.SHG Beijing Airport High 20251118 0 12.13 12.13 11.85 11.89 3356200 11.89 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251118 0 2.75 2.78 2.61 2.74 234833130 2.74 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251118 0 6.94 6.94 6.61 6.65 40728720 6.65 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251118 0 7.04 7.16 6.98 7.02 9558850 7.02 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251118 0 7.06 7.25 6.76 6.84 27779135 6.84 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251118 0 17.88 18 17 17.1 17118943 17.1 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251118 0 17.6 17.65 17.45 17.61 3304000 17.61 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251118 0 3.03 3.04 2.89 2.92 94028994 2.92 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251118 0 7.82 8.03 7.63 7.71 102419109 7.71 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251118 0 10.84 10.93 10.74 10.79 6121540 10.79 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251118 0 11.91 11.94 11.7 11.82 11864072 11.82 down down correct
600481.SHG Shuangliang Eco 20251118 0 6.58 6.69 6.32 6.38 63692265 6.38 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251118 0 20.54 20.54 20.26 20.39 19641343 20.3105 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251118 0 10.42 10.46 10.15 10.18 16732354 10.18 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251118 0 67.01 67.67 64.33 64.7 4289001 64.7 down down correct
600487.SHG Hengtong Optic 20251118 0 20 20.28 19.94 20.01 30537619 20.01 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251118 0 4.52 4.63 4.43 4.46 13386650 4.46 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251118 0 21.45 21.48 20.68 20.89 52606105 20.89 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251118 0 7.8 7.83 7.48 7.54 66269967 7.54 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251118 0 3.34 3.34 3.26 3.27 26038400 3.27 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251118 0 8.38 8.5 7.91 8.09 26215702 8.09 down down correct
600495.SHG Jinxi Axle Company Limited 20251118 0 5.29 5.3 5.18 5.21 19273103 5.21 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251118 0 4.25 4.29 4.18 4.23 30194262 4.23 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251118 0 6.6 6.62 6.32 6.36 118580466 6.36 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251118 0 23.08 23.27 22.88 23.06 16884460 23.06 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251118 0 14.5 14.79 13.38 13.55 84843074 13.55 down up incorrect
600500.SHG Sinochem International Corporation 20251118 0 4.37 4.41 4.26 4.3 29966510 4.3 down up incorrect
600501.SHG Aerosun Corporation 20251118 0 21.32 21.33 20.7 20.84 6239973 20.84 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251118 0 4.86 4.87 4.78 4.8 19756828 4.8 down down correct
600503.SHG Deluxe Family Co. Ltd 20251118 0 3.33 3.35 3.06 3.16 106674760 3.16 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251118 0 13.72 13.73 13.31 13.38 8042900 13.38 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251118 0 34.09 36.5 30.99 32.56 62638628 32.56 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251118 0 6.24 6.27 6.01 6.04 29746346 6.04 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251118 0 13.56 13.56 13.02 13.08 9781200 13.08 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251118 0 8.29 8.32 8.08 8.13 26819998 8.13 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251118 0 9.3 9.53 9.26 9.43 10621510 9.43 up up correct
600511.SHG China National Medicines Corporation Ltd 20251118 0 29.89 29.96 29.59 29.7 4646875 29.7 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251118 0 2.68 2.69 2.58 2.61 36392177 2.61 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251118 0 22.71 23.08 21.95 22.16 16813965 22.16 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251118 0 5.35 5.48 5.13 5.25 212425263 5.25 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251118 0 6.31 6.75 6.28 6.51 242558390 6.51 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251118 0 6.49 6.51 6.33 6.38 33065985 6.38 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251118 0 2.12 2.13 2.06 2.07 323877868 2.07 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251118 0 1470.7 1486.0699 1469 1476 3420478 1451.2896 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251118 0 26.85 27.17 26.85 27.12 1891800 27.12 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251118 0 18.52 18.66 18.22 18.28 18432581 18.28 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251118 0 16.37 16.51 16.23 16.33 38368248 16.33 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251118 0 14.4 14.4 14.21 14.23 3650400 14.23 down down correct
600525.SHG Changyuan Technology Group Ltd 20251118 0 3.81 3.91 3.74 3.82 42099840 3.82 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251118 0 5.94 5.94 5.61 5.63 22928053 5.63 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251118 0 2.45 2.47 2.35 2.39 70317580 2.39 down down correct
600528.SHG China Railway Hi 20251118 0 8.38 8.39 8.31 8.33 15222862 8.33 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251118 0 21.2 21.26 20.98 21.04 6388302 21.04 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251118 0 7.78 7.78 7.62 7.71 4783000 7.71 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251118 0 11.53 11.58 10.86 10.98 82298806 10.98 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251118 0 3.04 3.05 2.89 2.93 27489101 2.93 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251118 0 15.45 15.54 15.35 15.42 8035619 15.42 down up incorrect
600536.SHG China National Software & Service Company Limited 20251118 0 49.15 49.65 48.86 49.06 16682745 49.06 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251118 0 4.73 4.85 4.47 4.51 200928503 4.51 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251118 0 5.95 5.98 5.8 5.83 11959300 5.83 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251118 0 11.8 11.86 11.41 11.48 5756600 11.48 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251118 0 5.14 5.17 5.03 5.08 11977700 5.08 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251118 0 6.7 6.71 6.49 6.55 7212200 6.55 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251118 0 3.07 3.07 2.96 2.99 46519532 2.99 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251118 0 11.38 11.39 10.98 11.05 29754800 11.05 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251118 0 34.94 35.03 34.2 34.42 23731329 34.42 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251118 0 10.08 10.1 9.99 10.02 3465010 10.02 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251118 0 34.01 35.18 33.34 33.73 52652176 33.73 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251118 0 11.1 11.2 10.45 10.64 160860057 10.64 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251118 0 8.99 8.99 8.88 8.96 8183809 8.96 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251118 0 11.88 11.93 11.67 11.72 12833696 11.72 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251118 0 7.25 7.99 7.1 7.35 313214752 7.35 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251118 0 15.85 15.96 15.44 15.52 11896537 15.52 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251118 0 5.94 5.95 5.7 5.76 29744459 5.76 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251118 0 16.91 17.03 16.82 16.88 9510200 16.88 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251118 0 17.85 18 17.7 17.95 2240200 17.95 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251118 0 7.7 7.7 7.41 7.49 6664200 7.49 down down correct
600562.SHG Glarun Technology Co. Ltd 20251118 0 27.83 27.9 26.61 26.73 12706651 26.73 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251118 0 115.23 116.7 115.12 115.55 1785698 115.55 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251118 0 27.82 28.14 27.41 27.51 6590494 27.51 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251118 0 1.86 1.87 1.8 1.81 209875782 1.81 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251118 0 2.52 2.52 2.28 2.38 103922276 2.38 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251118 0 2.7 2.7 2.51 2.54 74120777 2.54 down up incorrect
600570.SHG Hundsun Technologies Inc 20251118 0 28.95 30.05 28.83 29.8 49440319 29.8 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251118 0 16.28 16.59 16.21 16.47 11473590 16.47 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251118 0 4.72 4.75 4.67 4.7 32926990 4.7 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251118 0 12.41 12.53 12.1 12.15 5143800 12.15 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251118 0 3.77 3.78 3.69 3.73 57030191 3.73 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251118 0 7.68 7.7 7.44 7.46 43925677 7.46 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251118 0 11.36 11.83 11.16 11.22 245558553 11.22 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251118 0 4.68 4.69 4.56 4.6 27811300 4.6 down down correct
600579.SHG KraussMaffei Company Limited 20251118 0 9.71 9.71 9.38 9.51 16532000 9.51 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251118 0 41.3 42.23 40.9 41.51 56871414 41.51 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251118 0 3.91 3.92 3.77 3.79 46511845 3.79 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251118 0 6.11 6.13 6.02 6.05 33297200 6.05 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251118 0 5.74 5.76 5.64 5.68 41826201 5.68 down down correct
600584.SHG JCET Group Co. Ltd 20251118 0 37.01 37.52 36.81 37.17 28868445 37.17 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251118 0 23.3 23.35 23.01 23.01 24663954 23.01 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251118 0 6.5 6.76 6.31 6.4 56323495 6.4 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251118 0 15.34 15.4 15.22 15.39 5966013 15.39 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251118 0 14.64 15.14 14.51 14.96 82848695 14.96 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251118 0 7.38 7.46 7.33 7.4 44668814 7.4 up up correct
600590.SHG Tellhow Sci 20251118 0 9.4 9.4 9.18 9.2 16558559 9.2 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251118 0 24 24 22.7 22.96 33620010 22.96 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251118 0 52.25 54.6 50.56 53.75 15453700 53.75 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251118 0 4.49 4.53 4.41 4.45 13332422 4.45 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251118 0 6.39 6.58 6.2 6.43 82624244 6.43 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251118 0 12.3 12.72 11.85 12.02 76398557 12.02 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251118 0 8.68 8.74 8.59 8.65 10884603 8.65 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251118 0 14.83 15.16 14.76 14.86 33541979 14.86 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251118 0 10.26 10.68 10.21 10.45 3736501 10.45 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251118 0 65.72 66.3 65.34 65.49 3996883 65.49 down up incorrect
600601.SHG Founder Technology Group Corp 20251118 0 10.8 11.1 10.71 10.89 134268335 10.89 up up correct
600602.SHG INESA Intelligent Tech Inc 20251118 0 19 19.26 18.95 19.19 10440162 19.19 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251118 0 7.5 7.5 7.24 7.28 17189985 7.28 down down correct
600604.SHG Shanghai Shibei Hi 20251118 0 6.1 6.11 5.88 5.91 19996600 5.91 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251118 0 28.28 29.1 28.28 28.8 2025151 28.8 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20251118 0 1.89 1.9 1.8 1.83 168507356 1.83 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251118 0 4.6 4.62 4.46 4.49 3592865 4.49 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251118 0 5.05 5.05 4.89 4.91 22506437 4.91 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251118 0 12.16 12.34 11.61 11.72 42985813 11.72 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251118 0 5.76 5.76 5.66 5.67 20925724 5.67 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251118 0 45.63 45.72 45.03 45.3 1972900 45.3 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251118 0 6.88 6.97 6.79 6.85 10167101 6.85 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251118 0 12.48 12.79 12.3 12.51 4185780 12.51 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251118 0 5.9 5.97 5.81 5.88 10705741 5.88 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251118 0 4.24 4.24 3.84 3.86 152186367 3.86 down up incorrect
600618.SHG Shanghai Chlor 20251118 0 13.23 13.55 12.86 12.92 25533227 12.92 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251118 0 19.31 20.38 19.19 19.79 36987122 19.79 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251118 0 6.65 6.68 6.47 6.5 7841519 6.5 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20251118 0 16.02 16.08 15.9 15.96 8823070 15.96 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251118 0 3.2 3.21 3.01 3.06 69557815 3.06 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251118 0 8.21 8.41 8.06 8.11 17587215 8.11 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251118 0 6.03 6.25 6.01 6.05 14046533 6.05 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251118 0 4.87 4.9 4.76 4.82 17874861 4.82 down down correct
600628.SHG Shanghai New World Co. Ltd 20251118 0 7.87 7.89 7.7 7.78 13283500 7.78 down down correct
600629.SHG Arcplus Group PLC 20251118 0 21.35 21.41 20.98 21.07 31995192 21.07 down down correct
600630.SHG Shanghai Dragon Corporation 20251118 0 9.75 10.05 9.72 9.77 29035288 9.77 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251118 0 13.31 13.5 13.25 13.48 16312656 13.48 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251118 0 6.78 7.33 6.68 7.06 278889408 7.06 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251118 0 8.83 8.95 8.79 8.87 6823090 8.87 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251118 0 10.04 10.4 9.99 10.12 92931891 10.12 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251118 0 6.46 6.5 6.18 6.32 22583263 6.32 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251118 0 11.09 11.11 10.88 10.92 7746300 10.92 down down correct
600640.SHG Besttone Holding Co.Ltd 20251118 0 13.21 13.67 13.09 13.59 14071892 13.59 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251118 0 17.01 17.5 16.86 17.21 22466802 17.21 up up correct
600642.SHG Shenergy Company Limited 20251118 0 8.29 8.33 8.25 8.29 14397074 8.29
600643.SHG Shanghai Aj Group Co.Ltd 20251118 0 5.8 5.81 5.69 5.73 11883600 5.73 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251118 0 11.33 11.33 10.88 10.93 22508427 10.93 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251118 0 27.4 28.31 27.25 27.43 14516532 27.43 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251118 0 11.19 11.2 10.99 11.06 3791421 11.06 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251118 0 4.75 4.79 4.61 4.67 34870191 4.67 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251118 0 14.99 15.01 14.75 14.82 3831200 14.82 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251118 0 8.06 8.1 7.83 7.89 31068101 7.89 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251118 0 2.2 2.21 2.08 2.12 73511733 2.12 down up incorrect
600654.SHG China Security Co. Ltd 20251118 0 4.3 4.64 4.22 4.5 249729778 4.5 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251118 0 5.61 5.62 5.52 5.56 10770401 5.56 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251118 0 3.88 3.89 3.73 3.76 22679037 3.76 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251118 0 5.83 5.86 5.65 5.73 22174063 5.73 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251118 0 65.8 65.9 65.02 65.14 5403811 65.14 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251118 0 10.91 10.92 10.78 10.88 3955901 10.88 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251118 0 5.44 5.48 5.36 5.42 7934200 5.42 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251118 0 8.66 8.67 8.5 8.52 10096648 8.52 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251118 0 3.83 3.85 3.72 3.75 59307676 3.75 down down correct
600665.SHG Tande Co. Ltd 20251118 0 3.81 3.81 3.61 3.69 12333539 3.69 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251118 0 3.68 3.68 3.6 3.62 72859200 3.62 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251118 0 8.7 8.77 8.5 8.73 106120403 8.73 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251118 0 11.88 11.88 11.66 11.68 6505772 11.68 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251118 0 18.53 18.65 18.11 18.27 2956123 18.27 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251118 0 20.66 21.5 20.5 21.1 34136666 21.1 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251118 0 14.54 14.61 14.42 14.46 12126966 14.46 down down correct
600675.SHG China Enterprise Company Limited 20251118 0 3.07 3.09 2.91 2.97 97709592 2.97 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251118 0 6.25 6.26 6.08 6.16 11024094 6.16 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251118 0 10.4 10.75 10.2 10.48 54106600 10.48 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251118 0 14.2 14.26 13.81 13.92 10168900 13.92 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20251118 0 5.11 5.26 4.78 4.84 118464992 4.84 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251118 0 8.65 8.8 8.45 8.49 61382218 8.49 down down correct
600683.SHG Metro Land Corporation Ltd 20251118 0 5.49 5.51 5.1 5.23 44706643 5.23 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251118 0 4.72 4.75 4.66 4.73 17418197 4.73 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251118 0 27.03 27.07 26.24 26.3 21439000 26.3 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251118 0 15.86 15.88 14.94 15.02 27979300 15.02 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251118 0 2.87 2.88 2.8 2.82 52366100 2.82 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251118 0 14.85 14.92 14.51 14.66 3242000 14.66 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251118 0 26.57 26.73 26.25 26.34 20629904 26.34 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251118 0 3.5 3.57 3.32 3.34 73540481 3.34 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251118 0 8.75 8.75 8.46 8.54 6781700 8.54 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251118 0 11.13 11.4 10.53 10.53 77958586 10.53 down down correct
600694.SHG Dashang Co. Ltd 20251118 0 18.3 18.37 17.98 18.09 4096817 18.09 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251118 0 5.79 5.84 5.6 5.69 5268928 5.69 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251118 0 14.41 14.42 13.85 13.98 8595400 13.98 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20251118 0 10.2 10.21 9.78 9.84 38585392 9.84 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251118 0 26.9 27.1 26.48 26.67 25383394 26.67 down down correct
600702.SHG Shede Spirits Co. Ltd 20251118 0 65.18 65.55 63.6 64 9197877 64 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251118 0 13.67 13.7 13.42 13.43 36460107 13.43 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251118 0 5.63 5.64 5.53 5.56 68941976 5.56 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251118 0 11.15 11.15 10.88 10.92 10475500 10.92 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251118 0 5.92 5.93 5.81 5.83 24004225 5.83 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251118 0 3.94 3.94 3.71 3.73 42234828 3.73 down down correct
600710.SHG Sumec Corporation Limited 20251118 0 10.62 10.74 10.49 10.67 20551663 10.67 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251118 0 12.76 12.86 12.19 12.34 224073976 12.34 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251118 0 7.55 7.58 7.33 7.41 12361460 7.41 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251118 0 5.28 5.31 5.18 5.21 11532500 5.21 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251118 0 13.87 13.87 13.12 13.21 13814402 13.21 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251118 0 2.66 2.68 2.58 2.6 49760900 2.6 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251118 0 4.3 4.31 4.08 4.11 19393000 4.11 down down correct
600717.SHG Tianjin Port Co. Ltd 20251118 0 4.87 4.87 4.73 4.76 35334014 4.76 down down correct
600718.SHG Neusoft Corporation 20251118 0 10.29 10.45 10.25 10.4 22693985 10.4 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251118 0 6.67 6.68 6.46 6.53 13598755 6.53 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251118 0 7.7 7.75 7.62 7.64 9538684 7.64 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251118 0 10.83 10.92 10.05 10.23 55800600 10.23 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251118 0 6.72 6.74 6.48 6.54 17086902 6.54 down down correct
600724.SHG Ningbo Fuda Company Limited 20251118 0 5.6 5.61 5.4 5.43 13994100 5.43 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251118 0 4.05 4.05 3.85 3.88 33367346 3.88 down down correct
600726.SHG Huadian Energy Company Limited 20251118 0 2.71 2.71 2.59 2.61 45895325 2.61 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251118 0 7.84 7.86 7.6 7.65 13550593 7.65 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251118 0 6.55 6.62 6.5 6.59 40051904 6.59 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251118 0 27.2 27.78 26.92 27.62 4545800 27.62 up up correct
600730.SHG China Hi 20251118 0 10.05 10.1 9.92 10.07 11034420 10.07 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251118 0 7.79 7.84 7.46 7.53 12322790 7.53 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251118 0 15.26 15.39 15.02 15.14 21725839 15.14 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251118 0 7.95 8 7.84 7.91 54608750 7.91 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251118 0 3.99 4.01 3.86 3.93 119250645 3.93 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251118 0 6.4 6.4 6.08 6.13 27029065 6.13 down down correct
600736.SHG Suzhou New District Hi 20251118 0 6.15 6.16 5.91 5.97 24583231 5.97 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251118 0 17.99 18.07 17.38 17.81 48606300 17.81 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251118 0 5.69 5.69 5.46 5.48 28659800 5.48 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251118 0 12.64 12.64 12.47 12.54 11645005 12.54 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251118 0 4.55 4.55 4.27 4.3 71988593 4.3 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251118 0 20.2 20.48 20.01 20.09 9332505 20.09 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251118 0 10.07 10.08 9.92 9.96 7153776 9.96 down down correct
600743.SHG Huayuan Property Co.Ltd 20251118 0 2.34 2.34 2.19 2.25 48393230 2.25 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251118 0 6.55 6.55 6.3 6.33 71077164 6.33 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20251118 0 43.8 43.8 41.85 41.93 57080414 41.93 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251118 0 7.64 7.69 7.47 7.52 6777501 7.52 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251118 0 6.59 6.6 6.36 6.47 22859506 6.47 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251118 0 18.3 18.3 17.74 17.85 8814200 17.85 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251118 0 21.95 22.21 21.89 22 4963153 22 up down incorrect
600751.SHG HNA Technology Co.Ltd 20251118 0 4.85 4.85 4.6 4.6 78186869 4.6 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251118 0 8.6 8.73 8.23 8.37 8752800 8.37 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251118 0 25.96 26.65 25.75 26.12 14534734 26.12 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251118 0 6.87 6.9 6.63 6.68 58381739 6.5821 down down correct
600756.SHG Inspur Software Co. Ltd 20251118 0 21.66 21.66 21.66 21.66 8401680 21.66
600757.SHG Changjiang Publishing & Media Co.Ltd 20251118 0 8.93 8.95 8.85 8.87 12579600 8.87 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251118 0 4.5 4.52 4.26 4.28 53715436 4.28 down down correct
600759.SHG Geo 20251118 0 2.95 3.02 2.84 2.89 394624388 2.89 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251118 0 60.3 60.4 57.98 59.38 24888460 59.38 down down correct
600761.SHG Anhui Heli Co. Ltd 20251118 0 19.9 19.93 19.61 19.73 8725102 19.73 down down correct
600763.SHG Topchoice Medical Corporation 20251118 0 44.27 45.3 43.91 44.14 5819164 44.14 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251118 0 30.47 30.47 29.01 29.51 11606152 29.51 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251118 0 16.66 16.74 16.32 16.42 14671968 16.42 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251118 0 13.88 13.88 13.48 13.62 3270200 13.62 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251118 0 13.68 14.04 13.5 13.69 6722780 13.69 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251118 0 5.68 5.79 5.66 5.72 22269931 5.72 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251118 0 19.69 19.76 19.39 19.46 7122279 19.46 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251118 0 14.32 14.72 13.48 13.56 51872511 13.56 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251118 0 10.29 10.37 10.12 10.22 5169500 10.22 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20251118 0 11.41 11.41 11.22 11.3 13187376 11.3 down down correct
600776.SHG Eastern Communications Co. Ltd 20251118 0 13.43 13.45 13.17 13.24 24358406 13.24 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251118 0 4 4.01 3.9 3.95 22647200 3.95 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251118 0 7.28 7.38 7.04 7.15 11852300 7.15 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251118 0 42.06 42.39 41.43 41.67 3397800 41.67 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251118 0 6.14 6.16 6.01 6.05 10794566 6.05 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251118 0 4.29 4.3 4.1 4.12 68035159 4.12 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251118 0 15.34 15.36 14.7 14.91 13957528 14.91 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251118 0 6.85 6.9 6.74 6.76 6970798 6.76 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251118 0 13.95 14.02 13.69 13.83 6192100 13.83 down down correct
600787.SHG CMST Development Co.Ltd 20251118 0 6.06 6.07 5.93 5.97 38369300 5.97 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251118 0 10.48 10.65 10.29 10.38 47843250 10.38 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251118 0 4.02 4.05 3.92 3.95 13305502 3.95 down down correct
600791.SHG BEH 20251118 0 5.93 5.99 5.48 5.57 18248910 5.57 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251118 0 5.4 5.4 5.14 5.14 65865700 5.14 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251118 0 22.79 22.93 22.26 22.41 3207040 22.41 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251118 0 4.27 4.28 4.13 4.16 28977400 4.16 down down correct
600795.SHG GD Power Development Co.Ltd 20251118 0 5.34 5.35 5.26 5.29 73045765 5.29 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251118 0 6.69 6.71 6.45 6.5 14382601 6.5 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20251118 0 10.56 10.83 10.51 10.75 63961697 10.75 up up correct
600798.SHG Ningbo Marine Company Limited 20251118 0 4.13 4.16 3.96 3.99 82829400 3.99 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251118 0 4.16 4.18 4.07 4.09 18464900 4.09 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251118 0 22.45 22.68 22.18 22.49 7718056 22.49 up up correct
600802.SHG Fujian Cement Inc 20251118 0 8.19 8.2 7.65 7.65 40104939 7.65 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251118 0 20.38 20.68 20.13 20.49 9698427 20.49 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251118 0 5.74 5.74 5.6 5.68 18315665 5.68 down up incorrect
600807.SHG Jinan High 20251118 0 3.85 3.86 3.68 3.73 39445500 3.73 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251118 0 4.33 4.36 4.01 4.1 116974696 4.1 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251118 0 199 202 196.06 196.91 5437636 196.91 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251118 0 10.32 10.36 9.55 9.64 64582629 9.64 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251118 0 6.15 6.19 6.04 6.07 18001874 6.07 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251118 0 7.77 7.78 7.63 7.74 7930400 7.74 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251118 0 4.9 4.9 4.12 4.37 376111618 4.37 down down correct
600816.SHG Anxin Trust Co. Ltd 20251118 0 3.02 3.04 2.96 2.98 83638705 2.98 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251118 0 11.69 11.79 11.56 11.59 2711501 11.59 down down correct
600818.SHG Zhonglu.Co.Ltd 20251118 0 11.3 11.53 11.22 11.33 10502497 11.33 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251118 0 9.23 9.64 9.06 9.28 28044880 9.28 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251118 0 6.57 6.58 6.46 6.48 32471001 6.48 down down correct
600821.SHG NYOCOR Co. Ltd 20251118 0 5.64 5.67 5.56 5.58 23678894 5.58 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251118 0 11.38 11.38 11.2 11.3 4542780 11.3 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251118 0 4.58 4.68 4.49 4.57 33023547 4.57 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251118 0 6.96 7.01 6.92 6.97 11283483 6.97 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20251118 0 11.19 11.21 11 11.05 7175419 11.05 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251118 0 9.17 9.19 9.06 9.13 8787436 9.13 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251118 0 4.43 4.5 4.32 4.37 20971152 4.37 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251118 0 16.7 18.13 14.98 17.72 114874606 17.72 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251118 0 10.15 10.18 9.98 10.07 9175001 10.07 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251118 0 5.3 5.3 5.08 5.16 21238070 5.16 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251118 0 14.54 14.83 14.31 14.41 6304900 14.41 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251118 0 8.9 8.9 8.65 8.73 6739526 8.73 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251118 0 26.08 26.76 25.97 26.49 12756379 26.49 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251118 0 9.13 9.22 8.95 9.16 10987480 9.16 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251118 0 10.01 10.15 9.97 10.12 110381940 10.12 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251118 0 6.4 6.57 6.24 6.28 12944800 6.28 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251118 0 11.49 11.58 11.35 11.4 12935147 11.4 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251118 0 3.52 3.53 3.4 3.44 25205200 3.44 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251118 0 22.83 23.04 22.76 23 12291072 23 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251118 0 15.61 17 15.48 16.9 31252931 16.9 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251118 0 13.41 13.41 13.1 13.33 2756000 13.33 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251118 0 13.23 13.7 13.08 13.21 29095625 13.21 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251118 0 26.25 27.25 26.24 26.54 16014119 26.54 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251118 0 7.05 7.11 6.98 7.02 6753808 7.02 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251118 0 4.47 4.49 4.33 4.38 29397788 4.38 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251118 0 5.69 5.72 5.56 5.62 11592167 5.62 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251118 0 15.15 15.28 14.88 15.21 13964476 15.21 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251118 0 16.64 16.64 15.8 16.12 9114901 16.12 down down correct
600858.SHG Inzone Group Co. Ltd 20251118 0 5.98 6.01 5.87 5.93 14277011 5.93 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251118 0 15.06 15.15 14.68 14.86 31813232 14.86 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251118 0 13.34 13.34 12.83 12.94 18433500 12.94 down down correct
600861.SHG Beijing Urban 20251118 0 18.84 18.93 18.68 18.79 2102430 18.79 down down correct
600862.SHG AVIC Aviation High 20251118 0 22.35 22.35 22.01 22.11 10593049 22.11 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251118 0 4.48 4.51 4.4 4.43 52299732 4.43 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251118 0 7.15 7.19 7.1 7.13 20629627 7.13 down down correct
600865.SHG Baida Group Co.Ltd 20251118 0 9.62 9.71 9.43 9.52 5404630 9.52 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251118 0 7.16 7.2 7.07 7.09 23202100 7.09 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251118 0 8.99 9.05 8.83 8.89 19877738 8.89 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251118 0 3.29 3.31 3.16 3.21 115298970 3.21 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251118 0 7.26 7.3 7.16 7.2 25195800 7.2 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251118 0 2.58 2.59 2.45 2.47 246553606 2.47 down up incorrect
600872.SHG Jonjee Hi 20251118 0 18.6 18.65 18.41 18.42 4976711 18.42 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251118 0 10.89 10.94 10.74 10.78 25113653 10.78 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251118 0 6.51 6.55 6.31 6.34 19310460 6.34 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251118 0 22.18 22.25 21.32 21.55 61285930 21.55 down down correct
600876.SHG Luoyang Glass Company Limited 20251118 0 11.39 11.46 11.09 11.15 3244501 11.15 down down correct
600877.SHG CETC Energy Joint 20251118 0 15.44 15.44 14.86 14.99 41918706 14.99 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251118 0 10.91 10.94 10.64 10.74 53052059 10.74 down down correct
600880.SHG Chengdu B 20251118 0 5.17 5.27 5.15 5.26 41060862 5.26 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251118 0 2.15 2.15 2.02 2.06 150410263 2.06 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251118 0 26.21 26.33 25.6 26.14 4129201 26.14 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251118 0 9.03 9.03 8.76 8.9 3382764 8.9 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251118 0 13.69 13.96 13.3 13.45 87770736 13.45 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251118 0 31.2 31.33 30.36 30.42 17273333 30.42 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251118 0 13.79 13.82 13.63 13.69 19924025 13.69 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251118 0 28.77 29.58 28.77 29.52 130332563 29.0305 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251118 0 8.48 8.52 8.19 8.26 34586646 8.26 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251118 0 15.34 15.38 15.12 15.16 3750000 15.16 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251118 0 3.84 3.84 3.74 3.8 9915600 3.8 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251118 0 37.55 37.75 37.22 37.41 12268866 37.41 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251118 0 9.6 9.62 9.39 9.42 7527200 9.42 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251118 0 39.07 40.68 38.66 39.72 76355222 39.72 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251118 0 17.9 17.9 16.9 17.22 15519758 17.22 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251118 0 28.16 28.34 28.08 28.15 59013698 27.9268 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251118 0 6.33 6.44 6.32 6.36 24353260 6.36 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251118 0 7.38 7.61 7.28 7.33 34339614 7.33 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251118 0 6.18 6.2 6.13 6.16 13037468 6.16 down down correct
600909.SHG Huaan Securities Co. Ltd 20251118 0 6.61 6.82 6.6 6.77 110069196 6.77 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251118 0 6.29 6.38 6.19 6.26 17141236 6.26 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251118 0 6.81 6.84 6.78 6.8 20702800 6.8 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251118 0 10.83 10.87 10.72 10.73 80981117 10.395 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251118 0 15.44 15.53 15.3 15.34 40288347 15.34 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251118 0 4.05 4.08 4.01 4.02 23311225 4.02 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251118 0 6.31 6.38 6.16 6.23 19852420 6.23 down down correct
600933.SHG IKD Co. Ltd 20251118 0 19.4 19.61 19.33 19.47 9635400 19.47 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251118 0 3.76 3.77 3.7 3.73 11457400 3.73 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251118 0 3.84 3.86 3.67 3.72 59828837 3.72 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251118 0 8.6 8.64 8.29 8.38 22567363 8.38 down down correct
600958.SHG Orient Securities Company Limited 20251118 0 10.59 10.66 10.54 10.56 42523180 10.56 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251118 0 3.7 3.71 3.65 3.68 44285102 3.68 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251118 0 5.36 5.37 5.18 5.22 27274900 5.22 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251118 0 14.68 14.8 14.29 14.45 15983200 14.45 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251118 0 21.13 21.23 20.48 20.68 3867300 20.68 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251118 0 4.65 4.66 4.5 4.55 41753310 4.55 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251118 0 5.86 5.88 5.64 5.77 17390086 5.77 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251118 0 5.94 5.96 5.7 5.77 28672144 5.77 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251118 0 19 19.07 17.85 17.86 67427539 17.86 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251118 0 3.96 3.98 3.88 3.9 59379400 3.9 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251118 0 9.3 9.31 9.04 9.13 18373580 9.13 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251118 0 9.31 9.34 9.11 9.14 20083684 9.14 down up incorrect
600971.SHG Anhui Hengyuan Coal 20251118 0 7.45 7.46 7.13 7.18 22804781 7.18 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251118 0 5.64 5.64 5.46 5.48 29130677 5.48 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251118 0 6.4 6.41 6.3 6.33 19071200 6.33 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251118 0 39.2 39.2 38.68 38.79 2228500 38.79 down up incorrect
600977.SHG China Film Co.Ltd 20251118 0 17.74 18.1 17.12 17.31 65922279 17.31 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251118 0 4.99 4.99 4.85 4.88 28938913 4.88 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251118 0 23.57 23.57 22.71 22.85 4074188 22.85 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251118 0 3.09 3.09 2.99 3.02 24571400 3.02 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251118 0 4.91 4.93 4.78 4.82 25838001 4.82 down down correct
600983.SHG Whirlpool China Co. Ltd 20251118 0 10.27 10.31 10.18 10.18 2149401 10.18 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251118 0 4.21 4.23 4.01 4.03 42016090 4.03 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251118 0 13.53 13.76 12.96 13.01 20940600 13.01 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251118 0 9.03 9.46 8.97 9.25 61272509 9.25 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251118 0 7.24 7.33 7.17 7.21 10869100 7.21 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251118 0 29.58 29.73 29.01 29.3 28684896 29.3 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251118 0 19.1 19.17 18.38 18.46 63497202 18.46 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251118 0 25.67 25.67 25.18 25.24 3592569 25.24 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251118 0 14.62 14.7 14.38 14.51 4548700 14.51 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251118 0 28.01 28.18 27.53 27.73 6713157 27.73 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251118 0 13.4 13.45 13.04 13.15 15652739 13.15 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251118 0 10.03 10.18 9.88 10.04 26094140 10.04 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251118 0 6.62 6.64 6.39 6.4 15120301 6.4 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251118 0 5.1 5.13 5.03 5.05 33389841 5.05 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20251118 0 16.8 16.91 16.72 16.73 41271164 16.73 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20251118 0 4.02 4.03 3.98 3.99 36644116 3.99 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251118 0 15.91 15.91 15.11 15.21 30758875 15.21 down down correct
601002.SHG Gem 20251118 0 5.34 5.35 5.2 5.21 14962700 5.21 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251118 0 5.53 5.54 5.2 5.23 31805300 5.23 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251118 0 1.63 1.64 1.53 1.55 310487700 1.55 down down correct
601006.SHG Daqin Railway Co. Ltd 20251118 0 5.69 5.69 5.65 5.65 82288306 5.65 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251118 0 7.82 7.86 7.72 7.79 8942241 7.79 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251118 0 5.62 5.64 5.55 5.57 19258300 5.57 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20251118 0 11.47 11.56 11.45 11.48 38542637 11.48 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20251118 0 2.82 2.83 2.72 2.77 41936442 2.77 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251118 0 4.5 4.51 4.15 4.15 240623245 4.15 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251118 0 21.54 21.88 21.01 21.15 173462373 21.15 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251118 0 4.94 4.94 4.5 4.56 123015730 4.56 down down correct
601016.SHG CECEP Wind 20251118 0 3.15 3.16 3.09 3.1 72261531 3.1 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251118 0 3.85 3.86 3.77 3.78 55832100 3.78 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251118 0 8.52 8.72 8.41 8.68 19151800 8.68 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251118 0 31.75 31.82 30.48 30.94 36076166 30.94 down down correct
601021.SHG Spring Airlines Co. Ltd 20251118 0 56.3 56.38 54.64 54.98 10988598 54.98 down down correct
601038.SHG First Tractor Company Limited 20251118 0 13.21 13.21 12.96 13 6964700 13 down down correct
601058.SHG Sailun Group Co. Ltd 20251118 0 15.78 15.98 15.63 15.71 18195640 15.71 down down correct
601066.SHG CSC Financial Co. Ltd 20251118 0 24.96 25.19 24.95 25.02 6487648 25.02 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251118 0 5.61 5.63 5.44 5.47 18454800 5.47 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251118 0 26.5 26.52 25.81 25.97 13616100 25.97 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251118 0 6.84 6.87 6.66 6.68 54779860 6.68 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251118 0 11.34 11.43 10.94 11.01 22962172 11.01 down down correct
601088.SHG China Shenhua Energy Company Limited 20251118 0 42.24 42.58 41.85 41.91 17641789 41.91 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251118 0 12.06 12.07 11.99 12.03 9172326 12.03 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251118 0 4.32 4.34 4.27 4.29 120245028 4.29 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251118 0 88.32 89.39 87.1 88.64 4531900 88.64 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251118 0 8.06 8.07 7.77 7.8 14590400 7.8 down down correct
601106.SHG China First Heavy Industries 20251118 0 3.33 3.35 3.22 3.25 73068510 3.25 down down correct
601107.SHG Sichuan Expressway Company Limited 20251118 0 6.13 6.15 6.05 6.09 10551650 6.09 down down correct
601108.SHG Caitong Securities Co.Ltd 20251118 0 8.45 8.49 8.4 8.43 34069762 8.3703 down down correct
601111.SHG Air China Limited 20251118 0 8.72 8.82 8.51 8.71 54225011 8.71 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251118 0 4.5 4.64 4.36 4.4 108475443 4.4 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251118 0 15.1 16.67 14.75 16.04 75470688 16.04 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251118 0 7.85 7.9 7.71 7.74 63372859 7.74 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251118 0 6.18 6.39 6 6.1 90187001 6.1 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251118 0 28.27 28.39 27.17 27.28 26243979 27.28 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251118 0 133.01 133.35 131.23 131.37 16756105 131.37 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251118 0 7.12 7.15 7.06 7.08 31184367 7.08 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251118 0 21.67 21.96 21.52 21.73 10423280 21.73 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251118 0 63.65 66.5 63.2 64.72 114697538 64.72 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251118 0 6.84 6.87 6.76 6.78 17774330 6.78 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251118 0 14.83 14.89 14.34 14.65 13862345 14.65 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251118 0 4.82 4.83 4.75 4.77 11190800 4.77 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251118 0 5.06 5.08 5.04 5.05 107674578 5.05 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251118 0 14.98 14.98 14.83 14.86 3409322 14.86 down down correct
601166.SHG Industrial Bank Co. Ltd 20251118 0 21.41 21.49 21.23 21.3 54306322 21.3 down down correct
601168.SHG Western Mining Co.Ltd 20251118 0 22.98 23.01 22.47 22.67 35263447 22.67 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251118 0 5.7 5.72 5.65 5.66 161633445 5.66 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251118 0 16.93 16.99 16.8 16.81 3777001 16.81 down down correct
601179.SHG China XD Electric Co. Ltd 20251118 0 9.19 9.27 8.93 9 195220887 9 down down correct
601186.SHG China Railway Construction Corporation Limited 20251118 0 7.9 7.91 7.83 7.86 32950318 7.86 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251118 0 3.72 3.72 3.61 3.65 23139126 3.65 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251118 0 12.77 13 12.66 12.92 62669418 12.92 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251118 0 5.99 6 5.85 5.91 12215103 5.91 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251118 0 8.57 8.57 8.42 8.46 9123218 8.46 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251118 0 17.4 17.5 16.7 16.79 40601076 16.79 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251118 0 19.32 19.58 19.27 19.42 66130476 19.42 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251118 0 5.15 5.16 4.85 4.89 172491068 4.89 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251118 0 5.27 5.29 5.18 5.2 64733391 5.2 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251118 0 5.63 5.65 5.24 5.29 97848339 5.29 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251118 0 6.09 6.1 5.94 5.99 28969023 5.99 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251118 0 24 24.02 23.3 23.53 31086957 23.53 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251118 0 7.75 7.76 7.37 7.42 28838500 7.42 down up incorrect
601228.SHG Guangzhou Port Company Limited 20251118 0 3.49 3.5 3.4 3.42 33446500 3.42 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251118 0 10.09 10.18 10.01 10.06 41094379 10.06 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251118 0 21.9 22.17 21.43 21.59 14231847 21.59 down down correct
601233.SHG Tongkun Group Co. Ltd 20251118 0 15.95 16.06 15.23 15.4 35112317 15.4 down down correct
601236.SHG Hongta Securities Co. Ltd 20251118 0 8.66 8.69 8.62 8.63 11040544 8.63 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251118 0 7.85 7.93 7.77 7.88 30543298 7.88 up up correct
601288.SHG Agricultural Bank of China Limited 20251118 0 8.28 8.3 8.14 8.19 280929512 8.19 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251118 0 8.9 8.9 8.69 8.69 17148199 8.5429 down down correct
601311.SHG Camel Group Co. Ltd 20251118 0 9.9 9.94 9.59 9.63 33287210 9.63 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251118 0 59.67 60.15 59.48 59.62 44571218 59.62 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251118 0 8.57 8.65 8.46 8.51 53067100 8.51 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251118 0 3.7 3.71 3.6 3.63 35840100 3.63 down down correct
601328.SHG Bank of Communications Co. Ltd 20251118 0 7.39 7.49 7.35 7.43 144451448 7.43 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251118 0 7.36 7.4 7.27 7.32 6958300 7.32 down down correct
601333.SHG Guangshen Railway Company Limited 20251118 0 3.07 3.08 3.02 3.04 57401801 3.04 down down correct
601336.SHG New China Life Insurance Company Ltd 20251118 0 67.7 67.9 66.7 67 12598096 67 down down correct
601339.SHG Bros Eastern Co.Ltd 20251118 0 5.82 5.87 5.64 5.7 20279202 5.7 down down correct
601360.SHG 360 Security Technology Inc 20251118 0 13.7 14.24 13.33 14.02 676851268 14.02 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251118 0 4.78 4.78 4.69 4.73 13631942 4.73 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251118 0 5.33 5.35 5.21 5.25 6767300 5.25 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251118 0 9.2 9.31 9.13 9.2 11653399 9.2
601375.SHG Central China Securities Co. Ltd 20251118 0 4.47 4.48 4.43 4.45 33433396 4.45 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251118 0 6.82 6.96 6.82 6.88 94616794 6.88 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251118 0 3.25 3.27 3.09 3.14 79111730 3.14 down down correct
601390.SHG China Railway Group Limited 20251118 0 5.62 5.63 5.54 5.55 96258592 5.55 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251118 0 8.14 8.25 8.11 8.2 217595965 8.2 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251118 0 3.51 3.53 3.4 3.42 112897942 3.42 down down correct
601456.SHG Guolian Securities Co Ltd 20251118 0 10.46 10.54 10.46 10.46 22006276 10.46
601500.SHG Jiangsu General Science Technology Co. Ltd 20251118 0 4.55 4.56 4.46 4.49 20505040 4.49 down down correct
601512.SHG China 20251118 0 9.53 9.53 9.34 9.4 5520300 9.4 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251118 0 5.17 5.19 4.9 4.94 67146893 4.94 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251118 0 3.07 3.11 3.01 3.04 20366668 3.04 down down correct
601519.SHG Shanghai DZH Limited 20251118 0 13.19 13.26 13.02 13.1 24078441 13.1 down down correct
601555.SHG Soochow Securities Co. Ltd 20251118 0 9.28 9.34 9.25 9.29 28401680 9.29 up up correct
601566.SHG Joeone Co. Ltd 20251118 0 15.22 15.22 15.22 15.22 19898723 15.22
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251118 0 25.86 26.06 25.15 25.47 18450837 25.47 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251118 0 9.78 9.79 9.65 9.68 13415311 9.68 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251118 0 22.89 23.04 22.2 22.43 11830839 22.43 down up incorrect
601588.SHG Beijing North Star Company Limited 20251118 0 2.08 2.09 1.94 1.98 66203949 1.98 down down correct
601595.SHG Shanghai Film Co. Ltd 20251118 0 30.29 31.48 30.06 30.94 15249000 30.94 up up correct
601598.SHG Sinotrans Limited 20251118 0 6.24 6.26 6.12 6.15 14291943 6.15 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251118 0 3.88 3.89 3.83 3.88 20193600 3.88
601600.SHG Aluminum Corporation of China Limited 20251118 0 10.91 11.05 10.62 10.75 459397217 10.75 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251118 0 35.42 35.57 34.63 34.86 42218569 34.86 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251118 0 57.03 57.03 51.8 52.22 103912511 52.22 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251118 0 18.08 18.16 17.94 17.99 12201617 17.99 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251118 0 6.92 7.19 6.73 7.1 109592104 7.1 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251118 0 10.7 10.7 10.37 10.44 31075173 10.44 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251118 0 12.06 12.19 11.84 11.94 63605914 11.94 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251118 0 14.2 14.3 13.73 13.81 45840741 13.81 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251118 0 4.46 4.46 4.27 4.3 33778100 4.3 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251118 0 3.34 3.35 3.27 3.29 188888010 3.29 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251118 0 4.48 4.51 4.35 4.4 65075300 4.4 down down correct
601628.SHG China Life Insurance Company Limited 20251118 0 43.25 43.57 42.78 43.02 9650698 43.02 down down correct
601633.SHG Great Wall Motor Company Limited 20251118 0 22.42 22.51 22.1 22.13 17465303 22.13 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251118 0 6.49 6.49 6.24 6.26 41094697 6.26 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251118 0 5.7 5.72 5.65 5.66 121158200 5.66 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251118 0 8.42 8.43 8.09 8.15 41651347 8.15 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251118 0 5.37 5.38 5.26 5.28 304442952 5.28 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251118 0 5.66 5.66 5.6 5.61 103224790 5.61 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251118 0 15.04 15.13 14.43 14.59 41527301 14.59 down down correct
601678.SHG Befar Group Co.Ltd 20251118 0 4.78 4.8 4.62 4.64 58256472 4.64 down down correct
601688.SHG Huatai Securities Co. Ltd 20251118 0 21.64 22.67 21.55 22.17 127035299 22.17 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251118 0 61.06 61.66 60.6 60.94 18494234 60.94 down down correct
601696.SHG BOC International (China) CO. LTD 20251118 0 13.42 13.49 13.32 13.36 22446900 13.36 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251118 0 21.36 21.38 20.81 20.9 38284005 20.9 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251118 0 14.65 14.67 13.9 13.98 45164201 13.98 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251118 0 5.35 5.35 5.12 5.15 26218053 5.15 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251118 0 23 23.1 22.6 22.79 14060989 22.79 down down correct
601718.SHG Jihua Group Corporation Limited 20251118 0 3.75 3.76 3.63 3.7 68244221 3.7 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251118 0 8.85 8.92 8.78 8.8 130091297 8.8 down down correct
601766.SHG CRRC Corporation Limited 20251118 0 7.62 7.65 7.53 7.55 70372133 7.55 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251118 0 11.18 11.48 11.15 11.39 27884606 11.39 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251118 0 3.67 3.7 3.55 3.58 90154806 3.58 down down correct
601788.SHG Everbright Securities Company Limited 20251118 0 18.1 18.28 18.1 18.14 16926756 18.0257 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251118 0 5.81 5.83 5.66 5.74 53178863 5.74 down down correct
601798.SHG Lanpec Technologies Limited 20251118 0 9.51 9.56 9.3 9.37 7626300 9.37 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251118 0 123.46 124.2 122.71 122.95 1003450 122.95 down up incorrect
601800.SHG China Communications Construction Company Limited 20251118 0 8.71 8.72 8.63 8.66 25500241 8.5388 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251118 0 6.8 6.84 6.77 6.82 7898140 6.82 up down incorrect
601808.SHG China Oilfield Services Limited 20251118 0 14.8 14.84 14.53 14.59 7565300 14.59 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251118 0 14.18 14.27 14.1 14.23 2053654 14.23 up down incorrect
601816.SHG Beijing 20251118 0 5.2 5.2 5.15 5.16 103749411 5.16 down down correct
601818.SHG China Everbright Bank Company Limited 20251118 0 3.54 3.55 3.51 3.53 244436394 3.53 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251118 0 8.82 8.83 8.64 8.68 5136200 8.68 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251118 0 2.86 2.86 2.75 2.77 45419889 2.77 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251118 0 16.71 16.78 16.6 16.62 24526931 16.62 down down correct
601857.SHG PetroChina Company Limited 20251118 0 9.88 9.95 9.8 9.87 108906369 9.87 down down correct
601858.SHG China Science Publishing & Media Ltd 20251118 0 19.08 19.26 18.9 19.14 4321346 19.14 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251118 0 2.88 2.88 2.83 2.84 46386323 2.84 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251118 0 18.2 18.59 17.91 17.99 17900565 17.99 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251118 0 2.78 2.79 2.66 2.67 168713216 2.67 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251118 0 80.31 83.46 78.62 81.2 14837871 81.2 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251118 0 9.18 9.25 8.78 8.85 81145000 8.85 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251118 0 30.6 30.88 29.88 30.02 29976789 30.02 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251118 0 11.32 11.38 11.3 11.33 22219455 11.33 up up correct
601880.SHG Liaoning Port Co.Ltd 20251118 0 1.76 1.76 1.69 1.7 204762854 1.7 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251118 0 16.5 16.68 16.47 16.52 23652351 16.52 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251118 0 19.66 19.68 19.45 19.5 2195200 19.5 down up incorrect
601886.SHG Jangho Group Co. Ltd 20251118 0 8.33 8.43 8.08 8.28 8138380 8.28 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20251118 0 87.4 87.89 84.26 85.04 56999795 85.04 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251118 0 9.89 9.93 9.63 9.68 47131118 9.68 down down correct
601898.SHG China Coal Energy Company Limited 20251118 0 14.5 14.73 14.32 14.34 27947455 14.34 down down correct
601899.SHG Zijin Mining Group Company Limited 20251118 0 28.7 28.95 28.21 28.39 173339754 28.39 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251118 0 14.28 14.39 14.14 14.38 7745100 14.38 up up correct
601901.SHG Founder Securities Co. Ltd 20251118 0 8.14 8.17 8.06 8.07 72098699 8.07 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251118 0 4.35 4.42 4.2 4.24 62318222 4.24 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251118 0 3.1 3.11 3.08 3.09 144903109 3.09 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251118 0 7.35 7.38 7.17 7.2 35392631 7.2 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251118 0 15.04 15.08 14.95 14.97 80034371 14.97 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251118 0 10.18 10.19 10.11 10.14 11933892 10.14 down down correct
601929.SHG JiShi Media Co. Ltd 20251118 0 4.13 4.14 3.9 3.96 305303725 3.96 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251118 0 4.65 4.66 4.56 4.58 142988071 4.58 down down correct
601939.SHG China Construction Bank Corporation 20251118 0 9.43 9.47 9.36 9.41 60951733 9.41 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251118 0 6.79 6.82 6.75 6.81 7531100 6.81 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251118 0 9.51 9.56 9.4 9.44 8098500 9.44 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251118 0 14.5 14.76 14.1 14.27 21705858 14.27 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251118 0 16.94 17.01 16.83 16.9 2783850 16.9 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251118 0 15.41 15.45 15.21 15.25 15099190 15.1831 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251118 0 5.5 5.5 5.32 5.35 12637001 5.35 down down correct
601969.SHG Hainan Mining Co. Ltd 20251118 0 14.2 14.2 12.86 12.86 113712775 12.86 down down correct
601975.SHG Nanjing Tanker Corporation 20251118 0 3.31 3.32 3.23 3.27 104345188 3.27 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251118 0 8.8 8.85 8.77 8.8 56826207 8.8
601988.SHG Bank of China Limited 20251118 0 5.74 5.82 5.71 5.78 232418530 5.78 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251118 0 8.49 8.53 8.45 8.5 19957619 8.5 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251118 0 3.63 3.64 3.54 3.56 127764693 3.56 down down correct
601992.SHG BBMG Corporation 20251118 0 1.84 1.84 1.74 1.76 118741802 1.76 down down correct
601995.SHG China International Capital Corp Ltd 20251118 0 35.06 35.33 34.94 35.03 13987814 34.9417 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251118 0 2.74 2.76 2.61 2.64 55562381 2.64 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20251118 0 6.11 6.12 6.04 6.06 30388451 6.06 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20251118 0 7.97 8 7.9 7.92 34274069 7.92 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251118 0 7.66 7.67 7.55 7.62 4902900 7.62 down down correct
603000.SHG People.cn CO. LTD 20251118 0 19.93 20.22 19.79 20.12 16761177 20.12 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251118 0 9.31 9.33 9.18 9.28 4946325 9.28 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251118 0 7.14 7.39 7.1 7.15 18256800 7.15 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251118 0 27.47 27.71 27.33 27.42 15034720 27.42 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251118 0 14.15 14.36 14.14 14.19 2834000 14.19 up down incorrect
603007.SHG Flower King Eco 20251118 0 5.83 5.83 5.54 5.61 14263364 5.61 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251118 0 19.1 19.19 18.7 19.1 10192377 19.1
603009.SHG Shanghai Beite Technology Co. Ltd 20251118 0 41.65 42.03 41.01 41.13 4532150 41.13 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251118 0 12.37 12.48 11.96 12.04 15593431 12.04 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251118 0 21.22 21.58 20.73 20.9 32555766 20.9 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251118 0 6.22 6.29 6.11 6.25 20976215 6.25 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251118 0 21.66 21.67 21.14 21.35 4359000 21.35 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251118 0 12.82 12.82 12.57 12.61 6277040 12.61 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251118 0 26.25 26.25 25.73 25.77 1319800 25.77 down down correct
603017.SHG ARTS Group Co. Ltd 20251118 0 10.23 10.25 10.05 10.17 5078100 10.17 down down correct
603018.SHG China Design Group Co. Ltd 20251118 0 7.82 7.82 7.72 7.74 7737741 7.74 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251118 0 100 102.4 99.5 100.43 31704697 100.43 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251118 0 10.84 10.86 10.58 10.66 5223400 10.66 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251118 0 5.99 6.05 5.62 5.62 12282800 5.62 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251118 0 10.98 10.99 10.77 10.85 4837500 10.85 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251118 0 4.48 4.52 4.36 4.38 11767485 4.38 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251118 0 17.86 18.21 17.72 17.84 9145741 17.84 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251118 0 100.93 103 96.11 96.11 13639697 96.11 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251118 0 9.86 9.92 9.73 9.82 12953927 9.82 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251118 0 8.61 8.63 8.26 8.32 10712500 8.32 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251118 0 20.54 20.56 20.2 20.29 1713900 20.29 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251118 0 3.74 3.75 3.59 3.63 55295893 3.63 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251118 0 40 40.18 39.06 39.2 3690431 39.1143 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251118 0 23.26 23.93 22.5 22.67 20834910 22.67 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251118 0 11.37 11.42 11.17 11.32 4157500 11.32 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251118 0 16.21 16.28 15.81 15.86 5950100 15.86 down down correct
603036.SHG Jiangsu Rutong Petro 20251118 0 20.38 20.54 20.03 20.46 3544105 20.46 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251118 0 13.54 13.57 13.3 13.4 4618877 13.4 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251118 0 19.09 19.15 18.72 18.85 5238300 18.85 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251118 0 52.8 54.31 52.57 53.75 2016368 53.75 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251118 0 74.79 77.96 74.6 76.24 1627930 76.24 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251118 0 13.31 13.39 13.05 13.15 3344282 13.15 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251118 0 16.24 16.49 16.1 16.42 10478817 16.42 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251118 0 17.04 17.16 16.83 16.92 3629443 16.92 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251118 0 21.43 21.49 21.01 21.09 2863600 21.09 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251118 0 18.34 18.37 17.71 17.91 5363884 17.91 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251118 0 10.77 11.07 10.7 10.87 9867421 10.87 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251118 0 9.27 9.37 9.18 9.25 7889962 9.25 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251118 0 14.96 14.98 14.59 14.65 8762428 14.65 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251118 0 9.62 9.64 9.34 9.41 6061400 9.41 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20251118 0 34.3 34.51 33.82 33.99 1681400 33.99 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251118 0 6.74 6.76 6.67 6.71 5585812 6.71 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251118 0 31.48 32.32 31.15 31.28 18210272 31.28 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251118 0 11.43 11.5 11.27 11.32 2671300 11.32 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251118 0 30.5 30.85 27.54 27.54 68221984 27.54 down down correct
603068.SHG Beken Corporation 20251118 0 36.77 37.83 36.66 37.1 3129400 37.1 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251118 0 28.24 28.95 27.2 27.61 16972706 27.61 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251118 0 26 26.3 25.89 26.15 1406705 26.15 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251118 0 2.43 2.47 2.32 2.35 314891130 2.35 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251118 0 17.6 17.87 17.56 17.68 6078570 17.68 up up correct
603079.SHG Zhejiang Shengda Bio 20251118 0 20.46 21.7 20.23 20.68 9059240 20.68 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251118 0 24.42 24.42 23.5 23.85 4687200 23.85 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251118 0 13.24 13.24 12.96 12.98 6852000 12.98 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251118 0 105.22 117.7 104.88 113.7 51327070 113.7 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251118 0 10.75 10.88 10.59 10.64 4169600 10.64 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251118 0 8.94 8.97 8.77 8.81 11979253 8.81 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20251118 0 65.59 66.07 64.25 64.53 6145425 64.53 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251118 0 11.68 11.7 11.17 11.25 21263808 11.25 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251118 0 13.37 13.39 13.14 13.19 4044388 13.19 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251118 0 46.12 47.47 45.9 46.5 2255300 46.5 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251118 0 19.59 19.67 19.3 19.43 3729899 19.43 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251118 0 16 16.1 15.88 16.02 2050660 16.02 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251118 0 19 19.06 18.81 19.06 1897764 19.06 up up correct
603098.SHG Center International Group Co.Ltd 20251118 0 14.01 14.16 13.73 13.75 6653158 13.75 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251118 0 52.88 52.89 50.03 51.28 14026751 51.28 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251118 0 26.29 26.64 25.9 26.09 11752828 26.09 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251118 0 10.77 10.88 10.33 10.46 12939273 10.46 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251118 0 16.81 16.96 16.58 16.79 3743559 16.6416 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251118 0 10.27 10.28 10.03 10.1 13733734 10.1 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251118 0 11.74 12.21 11.6 12.11 33706459 12.11 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251118 0 15.47 16.3 15.4 15.97 27815337 15.97 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251118 0 27.8 27.8 27.01 27.08 3781105 27.08 down down correct
603110.SHG New East New Materials Co. Ltd 20251118 0 17.6 17.78 16.97 17.1 7472200 17.1 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251118 0 7.15 7.16 7.08 7.12 6471100 7.12 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251118 0 6.48 6.48 6.28 6.33 9976746 6.33 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20251118 0 20.49 20.49 19.67 19.85 3959300 19.85 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251118 0 6.3 6.55 6.22 6.43 24299444 6.43 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251118 0 5.49 5.49 5.36 5.39 6000800 5.39 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251118 0 11.91 11.94 11.69 11.76 21193375 11.76 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251118 0 15.6 16.36 15.4 16.21 10063176 16.21 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251118 0 12.1 12.47 12.05 12.47 24530201 12.47 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251118 0 7.7 7.72 7.47 7.55 12949610 7.55 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251118 0 31.71 32.14 31.21 31.33 8274959 31.33 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251118 0 6.14 6.15 6.01 6.04 25847600 6.04 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251118 0 230.25 234.67 228.56 230.66 1397958 230.66 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251118 0 28 29.18 26.24 27.5 43473208 27.5 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251118 0 11.87 11.93 11.69 11.76 3213675 11.76 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251118 0 15.17 15.48 15.08 15.35 4062027 15.35 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251118 0 24.12 24.21 23.53 23.72 2210300 23.72 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251118 0 27.31 27.98 27.1 27.83 6068156 27.83 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251118 0 11.54 11.54 11 11.03 36432026 11.03 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251118 0 23.11 23.6 22.84 23.08 1768220 23.08 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251118 0 83 84.1 81.51 82.19 6537723 82.19 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251118 0 14.57 14.58 14.17 14.27 4919662 14.27 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251118 0 13.55 13.55 13.26 13.33 3790538 13.33 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251118 0 14.8 14.82 14.56 14.62 8310840 14.62 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251118 0 10.21 10.27 10.03 10.09 6177520 10.09 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251118 0 8.38 8.45 8.26 8.34 5544708 8.34 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251118 0 10.04 10.15 9.71 9.77 67348011 9.77 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251118 0 13.43 13.43 12.7 12.77 16066400 12.77 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251118 0 19.89 19.99 19.66 19.69 3759444 19.69 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251118 0 63.45 64.88 60.99 61.59 13925486 61.59 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251118 0 21.87 22.6 21.77 22.52 7414219 22.52 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251118 0 16.1 16.16 15.58 15.67 9447246 15.67 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251118 0 4.89 4.9 4.78 4.83 10741385 4.83 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251118 0 35.56 36.41 33.48 33.7 53252007 33.7 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251118 0 42.51 42.85 41.68 41.94 6812600 41.94 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251118 0 15.38 15.5 14.9 15.06 7985843 15.06 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251118 0 5.48 5.51 5.2 5.24 34471400 5.24 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20251118 0 20.66 21.47 20.5 21.34 8383900 21.34 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251118 0 24.65 24.69 24.33 24.52 2537700 24.52 down down correct
603195.SHG Gongniu Group Co. Ltd 20251118 0 43.5 43.9 43.3 43.47 2308491 43.47 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251118 0 24.55 24.75 24.16 24.62 2994200 24.62 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251118 0 36.26 36.29 35.91 35.91 2654300 35.91 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251118 0 42.9 43.35 42.32 42.57 4059733 42.57 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251118 0 36.38 36.5 35.74 35.94 1283900 35.94 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251118 0 81.98 83.73 78.42 78.9 7417273 78.9 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251118 0 30.3 30.83 30.25 30.58 1488840 30.58 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251118 0 15.43 15.45 15.19 15.37 2825182 15.37 down down correct
603212.SHG Cybrid Technologies Inc 20251118 0 12.21 13 12.13 12.38 30471852 12.38 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251118 0 18.45 18.5 18.16 18.36 2920700 18.36 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251118 0 24.9 25 23.77 23.88 2806684 23.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251118 0 13.83 14.15 13.61 13.67 13225480 13.67 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251118 0 23.02 23.17 22.9 22.95 6034162 22.95 down down correct
603221.SHG Zhangjiagang Elegant Home 20251118 0 12.69 12.79 12.47 12.64 3620900 12.64 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251118 0 11.06 11.28 10.66 10.71 40175047 10.71 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20251118 0 10.8 10.95 10.73 10.85 9630479 10.85 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251118 0 18.57 18.93 17.07 17.28 34616791 17.28 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251118 0 38.34 40 38.05 39.21 3591396 39.21 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251118 0 9.07 9.07 8.88 8.9 13187722 8.9 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251118 0 65.8 69.5 65.41 67.75 27926433 67.75 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251118 0 10.33 10.43 10.23 10.29 7058921 10.29 down down correct
603232.SHG Koal Software Co. Ltd 20251118 0 26.75 28.18 26.45 28.18 28566108 28.18 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251118 0 18.24 18.49 17.91 18.06 7175413 18.06 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251118 0 87.37 88.15 86.52 86.7 4521134 86.7 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251118 0 17.8 18.37 17.68 17.91 3930740 17.91 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251118 0 20.54 20.58 19.92 20.07 5889100 20.07 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251118 0 29.89 31.15 29.8 30.47 13433486 30.47 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251118 0 19.9 20.1 19.81 20 2280773 20 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251118 0 93.75 94.41 92.01 92.32 28923041 92.32 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251118 0 61.89 63.88 59.23 60.17 31860706 60.17 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251118 0 21.21 21.57 21.08 21.18 2644304 21.18 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251118 0 46.92 47.38 46.61 46.96 3263400 46.96 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251118 0 68.92 70.84 68.3 69.3 4011337 69.3 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251118 0 12.25 12.33 11.93 12.17 6188319 12.17 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251118 0 17.62 17.62 17.35 17.57 1242442 17.57 down down correct
603278.SHG Shandong Daye Co. Ltd 20251118 0 9.72 9.72 9.56 9.6 6113100 9.6 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251118 0 17.56 17.7 17.1 17.2 6065400 17.2 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251118 0 46.85 48.35 46.03 47.18 13356336 47.18 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251118 0 41.7 43.37 41.51 42.23 4810600 42.23 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251118 0 38.15 38.37 37.87 37.97 11097550 37.6699 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251118 0 10.5 10.57 10.37 10.47 5345340 10.47 down down correct
603290.SHG StarPower Semiconductor Ltd 20251118 0 98.81 102 98.08 101.16 5110269 101.16 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251118 0 96.73 97.64 96 96.4 696960 96.4 down down correct
603298.SHG Hangcha Group Co. Ltd 20251118 0 25.92 26.11 25.36 25.7 6964193 25.7 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251118 0 10.99 11.06 10.75 10.81 9748400 10.81 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251118 0 7.86 7.96 7.73 7.81 81549302 7.81 down down correct
603301.SHG Zhende Medical Co. Ltd 20251118 0 79.8 81.19 74.09 78.28 22279645 78.28 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251118 0 13.64 13.77 13.1 13.42 1999056 13.42 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251118 0 13.8 13.92 13.58 13.64 19039831 13.64 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251118 0 47.59 48.29 47.16 47.62 5155319 47.62 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251118 0 37.95 38.59 37.11 37.25 10370227 37.25 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251118 0 14.08 14.11 13.88 13.96 4042576 13.96 down down correct
603311.SHG Zhejiang Goldensea Hi 20251118 0 12.8 12.89 12.53 12.59 4211500 12.59 down down correct
603313.SHG Healthcare Co. Ltd 20251118 0 9.22 9.25 9.01 9.11 11168131 9.11 down up incorrect
603315.SHG Liaoning Fu 20251118 0 15.58 15.99 15.29 15.4 11596500 15.4 down up incorrect
603316.SHG Chengbang Eco 20251118 0 16.32 16.32 15.37 15.82 14219730 15.82 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251118 0 13.37 13.37 12.9 13.04 6200320 13.04 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251118 0 7.54 7.54 7.35 7.39 12093600 7.39 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251118 0 36.8 37.88 36.58 36.62 21306745 36.62 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251118 0 19.54 19.75 19.38 19.49 1908560 19.49 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251118 0 8.43 8.5 8.31 8.39 3785600 8.39 down down correct
603322.SHG Super Telecom Co.Ltd 20251118 0 47 48.16 45.86 47.32 12027590 47.32 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251118 0 5.26 5.27 5.22 5.25 20723636 5.25 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251118 0 24.67 24.7 24.41 24.57 964179 24.57 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251118 0 9.55 9.63 9.36 9.5 5538700 9.5 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251118 0 9.37 9.38 9.23 9.28 5645625 9.28 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251118 0 10.76 10.88 10.69 10.73 8979822 10.73 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251118 0 12.38 12.5 12.19 12.27 4434806 12.27 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251118 0 8.41 8.42 8.19 8.29 9232904 8.29 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251118 0 12.22 12.22 11.93 12.01 3766760 12.01 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251118 0 13.93 13.93 13.55 13.6 5102982 13.6 down up incorrect
603333.SHG Sunway Co. Ltd 20251118 0 7.95 7.95 7.75 7.79 11228200 7.79 down down correct
603335.SHG Guangdong Dcenti Auto 20251118 0 6.48 6.5 6.26 6.32 13138510 6.32 down down correct
603336.SHG Great 20251118 0 10.03 10.03 9.51 9.75 22731353 9.75 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251118 0 39.56 39.8 38.77 39.12 1684661 39.12 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251118 0 53.42 53.88 53.2 53.75 4316734 53.75 up up correct
603339.SHG Square Technology Group Co.Ltd 20251118 0 13.69 13.69 13.42 13.51 3060496 13.51 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251118 0 81.7 81.8 79.42 80.5 7351217 80.5 down down correct
603348.SHG Wencan Group Co.Ltd 20251118 0 21.45 21.45 21.07 21.15 3694787 21.15 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251118 0 29.41 29.99 29.05 29.27 1267200 29.27 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251118 0 33.91 33.91 31.38 33.91 17954994 33.91
603355.SHG Kingclean Electric Co.Ltd 20251118 0 28.88 29.33 28.65 28.8 3571310 28.8 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251118 0 15.75 15.84 15.35 15.51 4559800 15.51 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251118 0 8.65 8.67 8.52 8.57 5253240 8.57 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251118 0 48 48.29 47.88 48.05 4486572 48.05 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251118 0 8.28 8.28 8.12 8.23 11399096 8.23 down down correct
603360.SHG Dalian BIO 20251118 0 36.63 36.68 33.03 33.98 26319613 33.98 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251118 0 5.34 5.35 5.08 5.11 66162800 5.11 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251118 0 21.7 22.17 21.4 21.51 1449444 21.51 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251118 0 13.37 13.4 12.38 12.87 205794328 12.87 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251118 0 21.18 21.34 20.36 20.65 24518400 20.65 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251118 0 19.03 19.11 18.74 18.82 5749400 18.82 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251118 0 38.37 38.64 38.16 38.32 4193100 38.32 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251118 0 4.12 4.33 4.12 4.33 42284327 4.33 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251118 0 7.61 7.72 7.28 7.34 21723980 7.34 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251118 0 55.5 57 54.71 55.01 5171684 55.01 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251118 0 36.79 37.07 36.35 36.59 1523300 36.59 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251118 0 37.8 38.46 37.76 38.22 3126091 38.22 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251118 0 7.38 7.4 7.21 7.27 3945700 7.27 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251118 0 12.65 12.82 12.57 12.69 5186440 12.69 up up correct
603387.SHG Getein Biotech Inc 20251118 0 8.63 8.68 8.58 8.59 6342913 8.59 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251118 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251118 0 44.11 45.6 43.6 45.25 3075900 45.25 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251118 0 12.79 12.88 12.62 12.74 2752600 12.74 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251118 0 54.91 54.92 54.34 54.67 2187938 54.67 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251118 0 28.97 29.06 28.59 28.74 5390500 28.74 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251118 0 37.88 39.86 36.93 37.2 12113300 37.2 down up incorrect
603398.SHG BanBao Co. Ltd 20251118 0 9.04 9.04 9.04 9.04 3149640 9.04
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251118 0 12.03 12.31 11.55 11.67 36366617 11.67 down up incorrect
603408.SHG Runner Xiamen Corp 20251118 0 12.78 12.84 12.54 12.63 4234212 12.4457 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251118 0 57.17 57.88 56.5 56.58 1958407 56.58 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251118 0 7.53 7.6 7.45 7.49 8534381 7.49 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251118 0 10.35 10.47 10.16 10.4 9285140 10.4 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251118 0 12.66 12.7 12.46 12.53 5140400 12.53 down down correct
603444.SHG G 20251118 0 432.31 444.45 430.81 438.46 1313985 438.46 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251118 0 21.7 21.89 21.3 21.46 28782463 21.46 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251118 0 8.87 8.87 8.48 8.65 10201078 8.65 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251118 0 9.72 10.06 9.67 9.91 23685087 9.91 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251118 0 18.52 18.6 18.2 18.23 6856219 18.23 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251118 0 80.63 81.15 79.91 80.36 2451264 80.36 down down correct
603488.SHG Flying Technology Co. Ltd 20251118 0 8.62 8.62 8.45 8.58 4412500 8.58 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251118 0 31.5 31.84 30.48 30.82 6075636 30.82 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251118 0 27.66 28.39 27.5 27.95 11645395 27.95 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251118 0 19 19.28 18.79 19.13 5861524 19.13 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251118 0 12.19 12.31 12.01 12.11 4715574 12.11 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251118 0 121.33 123.65 120.8 122.3 10717362 122.3 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251118 0 19.86 20.57 19.65 19.81 18036859 19.81 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251118 0 13.15 13.15 12.75 12.81 2932920 12.81 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251118 0 24.79 25.1 24.46 24.58 4863350 24.58 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251118 0 26.09 27.15 26.09 27.07 11198501 27.07 up down incorrect
603515.SHG Opple Lighting Co.LTD 20251118 0 18.1 18.17 17.99 18.02 739278 18.02 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251118 0 201.88 206.84 197.19 202.2 7731814 202.2 up up correct
603517.SHG Juewei Food Co. Ltd 20251118 0 14.12 14.16 13.86 13.96 8501601 13.96 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251118 0 9.63 10.08 9.6 10 29017240 10 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251118 0 12.98 13.01 12.75 12.81 2373300 12.81 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251118 0 11.73 11.98 11.33 11.43 18094070 11.43 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251118 0 11.7 11.76 11.1 11.26 14201600 11.26 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251118 0 8.93 9.16 8.93 9.09 17223384 9.09 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251118 0 42.5 42.8 40.7 41.02 11536562 41.02 down down correct
603533.SHG IReader Technology Co. Ltd 20251118 0 20.88 21.77 20.79 21.44 27788059 21.44 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251118 0 11.06 12.16 10.98 11.68 31037492 11.68 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251118 0 13.85 13.87 13.25 13.44 12867600 13.44 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251118 0 21.94 22.14 21.02 21.13 9500016 21.13 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251118 0 11.62 11.8 11.55 11.78 2950033 11.78 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251118 0 35.39 35.59 34.98 35.2 4298771 35.2 down down correct
603557.SHG Qibu Co.Ltd 20251118 0 2.75 2.78 2.61 2.64 34430400 2.64 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251118 0 12.08 12.11 11.9 11.96 4801300 11.96 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251118 0 7.89 7.9 7.79 7.82 934200 7.82 down down correct
603566.SHG Pulike Biological Engineering Inc 20251118 0 14.24 14.35 14.05 14.12 3021700 14.12 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251118 0 11.22 11.27 11.04 11.08 6542500 11.08 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251118 0 23.64 23.64 22.91 23.03 4985106 23.03 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251118 0 8.5 8.51 8.3 8.43 8318958 8.43 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251118 0 10.5 10.5 10.1 10.18 9165770 10.18 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251118 0 13.87 13.93 13.55 13.7 3288752 13.7 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251118 0 25.8 26 25.45 25.58 3631344 25.58 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251118 0 16.02 16.18 15.9 15.95 810900 15.95 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251118 0 35.21 35.54 35.14 35.34 2735311 35.34 up up correct
603585.SHG Suli Co. Ltd 20251118 0 19.51 19.7 18.88 19.02 2608800 19.02 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251118 0 18.82 18.87 18.58 18.64 1379409 18.64 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251118 0 13.14 13.33 13.09 13.3 3457820 13.3 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251118 0 7.36 7.39 7.15 7.2 30903675 7.2 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251118 0 32.19 32.49 32.13 32.31 3632536 32.31 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251118 0 45.42 46.6 44.31 44.69 2724784 44.69 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251118 0 18.37 18.37 18.05 18.09 6322488 18.09 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251118 0 47.01 47.1 46.61 46.87 4338992 46.87 down down correct
603598.SHG Inly Media Co. Ltd 20251118 0 17.24 18.16 17.05 17.95 26704500 17.95 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251118 0 12.38 12.57 12.09 12.09 9232590 12.09 down up incorrect
603600.SHG UE Furniture Co. Ltd 20251118 0 11.83 11.88 11.6 11.67 4123900 11.67 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251118 0 4.94 4.94 4.78 4.82 29693228 4.82 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251118 0 15.04 15.09 14.86 14.96 3520479 14.96 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251118 0 70.93 71.94 70.92 71.41 3177955 71.41 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251118 0 59.52 60.5 59.1 59.46 4064591 59.46 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251118 0 24.45 24.72 24.26 24.43 3056168 24.43 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251118 0 7.45 7.53 7.23 7.33 6990800 7.33 down down correct
603609.SHG Liaoning Wellhope Agri 20251118 0 7.84 7.86 7.71 7.77 4587200 7.77 down down correct
603610.SHG Keeson Technology Corporation Limited 20251118 0 20.63 20.84 20.29 20.53 7309454 20.53 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251118 0 23.62 23.76 23.24 23.33 3863640 23.33 down down correct
603612.SHG Sunstone Development Co. Ltd 20251118 0 27.3 27.38 25.56 25.89 29304446 25.89 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251118 0 27.41 27.7 27.18 27.59 5769478 27.59 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251118 0 24.6 25.01 24.48 24.6 1734800 24.6
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251118 0 6.16 6.19 5.92 6.02 23079999 6.02 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251118 0 7.93 7.97 7.82 7.88 6588800 7.88 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251118 0 8.87 8.89 8.55 8.64 29576490 8.64 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251118 0 23.88 25.45 23.81 24.93 20458025 24.93 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251118 0 12.82 12.89 12.55 12.63 23055900 12.63 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251118 0 16 16.09 15.16 15.27 29495971 15.27 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251118 0 27.27 27.76 27.01 27.23 8395096 27.23 down up incorrect
603630.SHG Lafang China Co.Ltd 20251118 0 23 24.5 23 23.62 11351390 23.62 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251118 0 11.6 11.87 11.23 11.34 14247929 11.34 down down correct
603636.SHG Linewell Software Co. Ltd 20251118 0 12.79 13.11 12.65 12.94 47713152 12.94 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251118 0 11.18 11.24 11.09 11.22 4248100 11.22 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251118 0 18.72 18.84 18.57 18.75 3870740 18.75 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251118 0 13.54 13.57 13.27 13.34 2590112 13.34 down down correct
603648.SHG Shanghai Shine 20251118 0 10.94 11.03 10.67 10.74 4332208 10.74 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251118 0 38.11 38.75 37.73 38.38 10033343 38.38 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251118 0 42.99 42.99 38.67 39.73 5912846 39.73 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251118 0 23.86 24.22 23.69 23.95 3329620 23.95 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251118 0 29.98 30.35 29.28 29.88 2914800 29.88 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251118 0 38.36 38.4 37.91 38.05 3561039 38.05 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251118 0 31.6 32.15 28.46 28.46 79426438 28.46 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251118 0 10.1 10.75 10 10.37 59529615 10.37 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251118 0 34.2 34.2 33.58 33.64 612400 33.64 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251118 0 62.5 62.91 61.86 62.28 2648094 62.28 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251118 0 36.14 36.22 33.38 33.76 23852500 33.76 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251118 0 31 34.29 30.3 31.3 13518440 31.3 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251118 0 30.81 32.93 30.8 31.96 10104558 31.96 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251118 0 42.78 43.91 42 43.7 15289471 43.7 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251118 0 15 15.16 14.29 15.15 56072022 15.15 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251118 0 5.7 5.72 5.52 5.54 11649072 5.54 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251118 0 11.49 11.58 11.41 11.47 1494000 11.47 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251118 0 19.47 19.55 19.13 19.22 2213440 19.22 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251118 0 31.79 32.3 31.67 31.83 5514361 31.83 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251118 0 17.08 17.08 16.48 16.66 4002300 16.66 down down correct
603680.SHG KTK Group Co. Ltd 20251118 0 10.95 10.96 10.79 10.83 2492668 10.83 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251118 0 18.92 18.98 18.57 18.69 3746055 18.69 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251118 0 6.37 6.38 6.21 6.31 6972700 6.31 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251118 0 26.92 26.92 25.68 26.22 9961000 26.22 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251118 0 19.64 19.68 19.23 19.4 2690276 19.4 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251118 0 30.99 31.59 28.09 28.09 104538257 28.09 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251118 0 9.37 9.37 8.83 8.9 18701900 8.9 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251118 0 38.5 38.68 37.9 38.01 7409814 38.01 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251118 0 8.78 8.79 8.62 8.68 11305677 8.68 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20251118 0 29.32 30.18 29.18 29.51 19211101 29.51 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251118 0 12.7 12.7 12.4 12.46 5630240 12.46 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251118 0 13.52 13.65 12.96 13.15 17982244 13.15 down down correct
603697.SHG YouYou Foods Co. Ltd 20251118 0 13.12 13.33 12.92 13.05 7989119 13.05 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251118 0 18.93 18.96 18.65 18.69 4088260 18.69 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251118 0 50.29 50.48 48.9 49.1 5660423 49.1 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251118 0 13.34 13.37 13.16 13.26 2210700 13.26 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251118 0 18.58 18.58 18.18 18.23 1264800 18.23 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251118 0 11.85 11.95 11.6 11.65 9124120 11.65 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251118 0 22.06 22.2 21.66 22.05 2776700 22.05 down down correct
603707.SHG Nanjing King 20251118 0 10.2 10.27 10.08 10.12 11557313 10.12 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251118 0 12.49 12.52 12.07 12.13 10095843 12.13 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251118 0 16.8 16.8 16.41 16.49 2254686 16.49 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251118 0 14.4 15.11 14.2 14.99 11815867 14.99 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251118 0 20.74 20.85 20.41 20.49 7704178 20.49 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251118 0 59.68 59.82 57.82 58.35 1259000 58.35 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251118 0 22.42 22.51 21.86 22.05 10610480 22.05 down up incorrect
603717.SHG TianYu Eco 20251118 0 9.9 9.91 9.59 9.63 10444960 9.63 down down correct
603718.SHG Shanghai Hile Bio 20251118 0 7.03 7.07 6.96 6.97 7678200 6.97 down down correct
603719.SHG Bestore Co.Ltd 20251118 0 12.88 12.95 12.75 12.82 3002300 12.82 down down correct
603721.SHG TVZone Media Co. Ltd 20251118 0 20.16 20.4 20.11 20.28 1221330 20.28 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251118 0 41.4 41.48 40.72 41.03 1138600 41.03 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251118 0 9.76 9.76 9.55 9.59 5338513 9.59 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251118 0 23.51 23.74 23.05 23.11 2991479 23.11 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251118 0 14.66 14.66 14.4 14.48 2404663 14.48 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251118 0 66.34 67.26 65.62 66.54 4258433 66.54 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251118 0 18.34 18.74 18.11 18.51 4038080 18.51 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251118 0 7.65 8.33 7.6 7.83 63150116 7.83 up up correct
603733.SHG Xianhe Co.Ltd 20251118 0 22.97 22.97 22.46 22.6 1491570 22.6 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251118 0 43.68 44.2 43.31 43.9 2622245 43.9 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251118 0 15.23 15.88 15.17 15.61 20226336 15.61 up up correct
603739.SHG Qingdao Vland Biotech INC 20251118 0 15.95 16.2 15.83 15.96 5479500 15.96 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251118 0 38.8 39.28 38.25 38.49 1973700 38.49 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251118 0 39 39.27 38.22 38.48 3863782 38.48 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251118 0 16.5 17.06 16.41 16.51 6098499 16.51 up up correct
603766.SHG Loncin Motor Co. Ltd 20251118 0 12.81 13.03 12.51 12.59 18566766 12.59 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251118 0 24.05 24.05 23.45 23.58 6624500 23.58 down down correct
603768.SHG Changqing Machinery Company Limited 20251118 0 12.78 12.83 12.57 12.64 2067300 12.64 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251118 0 29.48 29.65 28.84 29.03 3723810 29.03 down down correct
603776.SHG Youon Technology Co.Ltd 20251118 0 19.52 19.89 19.3 19.43 3394870 19.43 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251118 0 13.76 13.9 13.62 13.68 6776592 13.68 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251118 0 7.86 8.69 7.48 8.15 184624194 8.15 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251118 0 7.45 7.48 7.31 7.37 6204000 7.37 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251118 0 72.66 72.89 70.73 71.58 2852000 71.58 down up incorrect
603787.SHG Jiangsu Xinri E 20251118 0 14.8 14.91 14.17 14.24 8502800 14.24 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251118 0 16.51 16.55 16.33 16.38 1847600 16.38 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251118 0 6.08 6.08 5.95 6.01 3855500 6.01 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251118 0 20.97 20.97 19.6 20.05 7053732 20.05 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251118 0 5.03 5.05 4.88 4.94 6750840 4.94 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251118 0 16.73 16.84 16.31 16.48 3687185 16.48 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251118 0 67.08 68.18 63.79 64.3 105570933 64.3 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251118 0 45.3 46 44.89 45.21 2120871 45.21 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251118 0 9.55 9.56 9.43 9.47 4379056 9.47 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251118 0 9.99 10.16 9.8 10 22886981 10 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251118 0 15.47 15.62 15.02 15.12 23285160 15.12 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251118 0 9.33 9.4 9.2 9.34 4880500 9.34 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251118 0 12.36 12.45 12.26 12.3 11029101 12.3 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251118 0 18.1 18.2 17.6 17.73 3384756 17.73 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251118 0 11.66 11.87 11.48 11.55 6769241 11.55 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251118 0 34.09 37.67 34.09 37.67 3120600 37.67 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251118 0 11.92 12 11.21 11.39 18471466 11.39 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251118 0 30.37 30.63 30.11 30.57 3435426 30.57 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251118 0 8.71 8.8 8.03 8.03 89978663 8.03 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251118 0 4.27 4.33 4.16 4.2 13486200 4.2 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251118 0 12.24 12.24 12.09 12.12 2801000 12.12 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251118 0 110.11 110.11 101.97 103.17 2610550 103.17 down down correct
603823.SHG Lily Group Co. Ltd 20251118 0 16.23 16.39 15.8 16.01 11229086 16.01 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251118 0 9.66 9.78 9.62 9.75 5036939 9.75 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251118 0 19.07 19.08 18.65 18.73 2728227 18.73 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251118 0 7.67 7.92 7.42 7.86 8995969 7.86 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251118 0 23.62 24.17 23.4 24.17 8098950 24.17 up up correct
603833.SHG Oppein Home Group Inc 20251118 0 52.45 53.01 51.88 52.58 2448490 52.58 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251118 0 7.86 7.99 7.69 7.89 1907900 7.89 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251118 0 9.35 9.45 9.21 9.41 10361040 9.41 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251118 0 8.47 8.66 8.26 8.66 69829172 8.66 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251118 0 20.2 20.33 20.04 20.25 2653700 20.25 up up correct
603855.SHG Warom Technology Incorporated Company 20251118 0 19.39 19.39 19.06 19.16 2311500 19.16 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251118 0 13.43 13.47 13.07 13.18 4889300 13.18 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251118 0 17.83 17.89 17.6 17.72 5925144 17.72 down down correct
603859.SHG Nancal Technology Co.Ltd 20251118 0 40.16 41.88 40.04 40.88 9891460 40.88 up up correct
603860.SHG RoadMainT Co.Ltd 20251118 0 32.92 32.92 32.38 32.52 1142100 32.52 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251118 0 13.08 13.08 12.52 12.61 19206568 12.61 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251118 0 19.4 19.98 19.13 19.21 7997600 19.21 down down correct
603866.SHG Toly Bread Co.Ltd 20251118 0 5.73 5.83 5.63 5.67 23036538 5.67 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251118 0 31.25 31.26 29.87 30.08 6100013 30.08 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251118 0 36.53 36.66 36.13 36.29 581450 36.29 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251118 0 11.04 11.2 10.9 10.94 2826030 10.94 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251118 0 13.35 13.44 13.2 13.26 7455380 13.26 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251118 0 15.2 15.92 14.33 14.5 68768594 14.5 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251118 0 14.98 16.37 14.86 16.37 6115260 16.37 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251118 0 10.04 10.09 9.76 9.88 18197020 9.88 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251118 0 6.4 6.46 6.29 6.34 7512055 6.34 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251118 0 7.2 7.22 7.07 7.2 5387780 7.2
603881.SHG Shanghai AtHub Co. Ltd 20251118 0 35.1 36.98 34.15 35.88 90304232 35.88 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251118 0 30.03 30.88 30.03 30.48 4817400 30.48 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251118 0 17.15 17.27 16.83 16.89 14508449 16.89 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251118 0 14.33 14.38 13.8 14.24 23290150 14.24 down down correct
603886.SHG Ganso Co. Ltd 20251118 0 13.55 13.59 13.05 13.11 6338600 13.11 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251118 0 14.54 14.85 14.48 14.78 9605310 14.78 up up correct
603888.SHG Xinhuanet Co. Ltd 20251118 0 19.74 20.45 19.62 20.21 19719535 20.21 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251118 0 8.3 8.35 7.93 8.03 14403931 8.03 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251118 0 14.79 15.04 14.65 14.71 13109616 14.71 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251118 0 165.43 172.3 165.2 169.61 9838658 169.61 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251118 0 30.08 30.6 29.52 29.9 1560400 29.9 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251118 0 20.82 20.97 20.68 20.97 1429340 20.97 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251118 0 25.52 25.61 25.11 25.12 3368300 25.12 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251118 0 12.07 12.59 11.92 12.2 7493074 12.2 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251118 0 28.45 28.57 28.13 28.32 2762299 28.32 down down correct
603900.SHG Leysen Jewellery Inc 20251118 0 9.4 9.43 9.17 9.25 6519000 9.25 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251118 0 13.1 13.17 12.86 12.96 12807600 12.96 down down correct
603903.SHG CSD Water Service Co. Ltd 20251118 0 15.16 15.16 14.71 14.83 6628688 14.83 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251118 0 20.23 20.7 19.27 19.39 47214703 19.39 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251118 0 26.33 26.99 25.98 26.65 5337360 26.65 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251118 0 14 14.87 12.85 13 29990018 13 down down correct
603912.SHG Nanjing Canatal Data 20251118 0 8.68 8.75 8.66 8.69 6881363 8.69 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251118 0 16.6 16.64 16.26 16.32 6491020 16.32 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251118 0 10.14 10.17 9.97 9.99 5172600 9.99 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251118 0 15.33 15.33 14.67 14.75 11153500 14.75 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251118 0 16.95 18.35 16.81 17.88 37334740 17.88 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251118 0 20.81 20.95 20.41 20.46 3693765 20.46 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251118 0 38.63 39.06 38.32 38.77 10041157 38.77 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251118 0 21.25 21.26 20.8 20.95 2707580 20.95 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251118 0 15.66 15.69 15.34 15.48 2091800 15.48 down up incorrect
603927.SHG Sinosoft Co.Ltd 20251118 0 21.15 21.55 21.07 21.43 14695486 21.43 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251118 0 15.6 15.97 15.37 15.37 5440540 15.37 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251118 0 52.89 58.18 52 58.18 7409963 58.18 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251118 0 20.1 20.5 19.9 20.32 10054000 20.32 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251118 0 11.1 11.14 10.95 11.03 15984195 11.03 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251118 0 13.38 13.44 13.01 13.07 5918400 13.07 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251118 0 20.5 20.65 19.88 20.02 17865790 20.02 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251118 0 24.23 24.68 23.81 23.9 8253131 23.9 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251118 0 30.05 30.26 27.58 27.91 15164873 27.91 down down correct
603949.SHG Xuelong Group Co. Ltd 20251118 0 19.7 19.82 19.43 19.51 2160400 19.51 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251118 0 31.62 32.2 31.4 31.91 3115905 31.91 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251118 0 32.8 32.98 32.11 32.35 1404220 32.35 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251118 0 6.85 7.08 6.82 6.89 29643695 6.89 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251118 0 15.98 16.36 15.9 16.3 4551800 16.3 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251118 0 7.76 8.09 7.37 7.8 59276080 7.8 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251118 0 20.25 20.42 20 20.05 5465883 20.05 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251118 0 12.14 12.26 11.86 12.01 18071579 12.01 down down correct
603967.SHG China Master Logistics Co. Ltd 20251118 0 12.21 12.23 11.97 12.02 3546699 12.02 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251118 0 12.85 12.85 12.46 12.55 2429700 12.55 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251118 0 9.48 9.49 9.25 9.29 10130657 9.29 down up incorrect
603970.SHG Sino 20251118 0 13.91 14.13 13.68 13.72 4933036 13.72 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251118 0 21.5 21.74 21.06 21.27 1880300 21.27 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251118 0 13.94 13.99 13.36 13.46 54351157 13.46 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251118 0 37.1 37.83 32.58 33.11 30476677 33.11 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251118 0 62.2 62.57 60.69 61.35 7003744 61.35 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251118 0 5.89 5.9 5.65 5.71 23346600 5.71 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251118 0 9.58 9.6 9.4 9.45 5550845 9.45 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251118 0 33.38 33.97 33.26 33.54 2073750 33.54 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251118 0 15.7 15.75 15.36 15.47 6071229 15.47 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251118 0 205.28 207.58 201.57 202.5 27437846 202.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251118 0 9.3 9.35 9.08 9.14 8455940 9.14 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251118 0 25.34 25.38 24.36 24.58 6272800 24.58 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251118 0 16.97 17.35 16.91 17.18 4032800 17.18 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251118 0 15.74 16.06 15.59 15.84 8467280 15.84 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251118 0 74 74.79 70.3 71.4 3164369 71.4 down down correct
603992.SHG Xiamen Solex High 20251118 0 28.72 29.22 28.55 28.74 947145 28.74 up up correct
603993.SHG China Molybdenum Co. Ltd 20251118 0 15.9 15.97 15.33 15.56 195440526 15.56 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251118 0 18.79 18.79 17.98 18.1 6567245 18.1 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251118 0 13.74 13.93 13.44 13.53 10618480 13.53 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251118 0 12.44 12.67 12.32 12.37 12276300 12.37 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251118 0 6.98 7.1 6.96 7.09 11645491 7.09 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251118 0 7.98 8.02 7.89 7.93 5246510 7.93 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251118 0 26.98 27.3 26.76 26.97 1248136 26.97 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251118 0 11.27 11.28 11.02 11.03 4280900 11.03 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251118 0 28.17 29.29 28.08 29.18 6701441 29.18 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251118 0 25.35 25.7 24.09 24.15 25193500 24.15 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251118 0 9.94 10.32 9.85 10.04 9931800 10.04 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251118 0 94.7 94.7 87.1 88.08 2104321 88.08 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251118 0 56 57.88 55.55 56.32 2662800 56.32 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251118 0 28.59 28.84 28.2 28.5 2326677 28.5 down down correct
688002.SHG Raytron Technology Co.Ltd 20251118 0 80.23 80.44 77.68 78.35 3743867 78.35 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251118 0 52.15 52.15 51.01 51.29 1292412 51.29 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251118 0 28.32 29.1 27.7 28.98 2427721 28.98 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251118 0 38 38.78 32.98 33.8 114704750 33.8 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251118 0 32 32.4 30.3 30.67 12543034 30.67 down up incorrect
688007.SHG Appotronics Corporation Limited 20251118 0 17.8 17.81 17.41 17.48 5530135 17.48 down up incorrect
688008.SHG Montage Technology Co. Ltd 20251118 0 120.8 122.88 119.78 120.9 22624775 120.9 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251118 0 5.32 5.34 5.29 5.3 24931408 5.3 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251118 0 27.6 28.23 27.17 27.18 2784046 27.18 down down correct
688011.SHG Harbin Xinguang Optic 20251118 0 43.72 43.97 41.19 42.05 2422535 42.05 down down correct
688012.SHG Advanced Micro 20251118 0 286.67 312.66 285.68 299.88 15652615 299.88 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251118 0 24.29 24.69 23.83 23.98 1797651 23.98 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251118 0 98.95 99.31 97.07 97.4 1194292 97.4 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251118 0 153.08 155.6 152.69 153.8 2180006 153.8 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251118 0 198.9 204.5 195 198.85 2749156 198.85 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251118 0 65.6 65.82 63.28 63.7 2159793 63.7 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251118 0 21.46 21.49 21.1 21.38 1120173 21.38 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251118 0 16.1 16.15 15.87 16.04 3394730 16.04 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251118 0 54.67 55.45 53.7 54.71 2375928 54.71 up up correct
688025.SHG Shenzhen JPT Opto 20251118 0 144.38 148.97 142.65 143.37 1009397 143.37 down down correct
688027.SHG QuantumCTek Co Ltd 20251118 0 486 505.1 476.78 479.46 4696552 479.46 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251118 0 68.98 69.09 64 65.04 8881379 65.04 down down correct
688029.SHG Micro 20251118 0 82.07 82.17 79.17 79.98 1696782 79.98 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251118 0 19.29 19.52 19 19.38 1608335 19.38 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251118 0 6.41 6.41 6.09 6.12 26222167 6.12 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251118 0 64.15 64.52 62.22 62.24 13537030 62.24 down down correct
688037.SHG KINGSEMI Co. Ltd 20251118 0 125.11 134 124.85 127.13 8860320 127.13 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251118 0 46.07 49.53 45.87 48.08 5588701 48.08 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251118 0 46.92 47.49 46 46.4 734060 46.4 down down correct
688058.SHG Beijing Baolande Software Corporation 20251118 0 30.48 31.96 29.51 31.44 3502574 31.44 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251118 0 45.9 47.58 45.35 47.34 821807 47.34 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251118 0 24.4 24.55 24 24.22 7405864 24.22 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251118 0 171.6 176.8 168.4 172 1789939 172 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251118 0 30.82 32.3 30.41 31.79 2699776 31.79 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251118 0 49.44 50.3 49.1 49.51 1122929 49.51 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251118 0 28.34 28.34 26.85 27.53 1998653 27.53 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251118 0 19.19 19.3 19.04 19.06 1184500 19.06 down down correct
688088.SHG ArcSoft Corporation Limited 20251118 0 45.8 46.94 45.2 46.26 6754895 46.26 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251118 0 24.5 24.5 23.88 23.9 2283278 23.9 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251118 0 38.3 38.99 37.35 38.22 2630228 38.22 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251118 0 8.62 8.62 8.39 8.47 3424148 8.47 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251118 0 10.53 10.53 10.18 10.23 3703039 10.23 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251118 0 80.21 92.38 79.5 89.69 32426518 89.69 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20251118 0 35.45 35.5 34.92 35.12 3193808 35.12 down down correct
688101.SHG Suntar Environmental Technology Co 20251118 0 17.84 17.85 17.06 17.2 4204350 17.2 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251118 0 20.3 20.4 19.91 20.01 7262370 20.01 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251118 0 19.16 19.36 18.78 18.9 11212724 18.9 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251118 0 313.68 324.79 310.53 318.67 8540560 318.67 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251118 0 58.89 60.45 54.69 55.15 17118574 55.15 down up incorrect
688118.SHG Primeton Information Technologies Inc 20251118 0 27.43 28.3 27.12 27.81 3734900 27.81 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20251118 0 69.54 70.46 68.06 68.52 13317884 68.52 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20251118 0 143.5 145.85 140 141.36 5978165 141.36 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251118 0 21.82 22.19 21.73 21.89 23709473 21.89 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251118 0 29.83 30.09 29.46 29.81 1926508 29.81 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251118 0 27.65 28.92 27.65 28.17 5570887 28.17 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251118 0 34.32 34.4 33.93 34.16 2351344 34.16 down down correct
688158.SHG UCloud Technology Co Ltd 20251118 0 23.66 24.14 23.48 23.78 10428755 23.78 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251118 0 50 50.8 49.51 50.24 1756056 50.24 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251118 0 21 21.32 20.85 21.09 5034208 21.09 up up correct
688166.SHG BrightGene Bio 20251118 0 53 53.51 51.92 52.3 7515943 52.3 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251118 0 95.6 95.6 89.21 90.59 3469036 90.59 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251118 0 158 159.51 156.89 158.44 2493359 158.44 up down incorrect
688177.SHG Bio 20251118 0 26.1 26.35 25.92 26.06 1978966 26.06 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251118 0 26.21 26.49 25.8 26.17 862289 26.17 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251118 0 38.05 38.7 37.09 37.4 7267944 37.4 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251118 0 33.6 35.1 33.23 33.58 6261767 33.58 down up incorrect
688185.SHG Cansino Biologics Inc 20251118 0 72.94 73.03 71.14 71.45 1382027 71.45 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251118 0 23.49 23.52 22.89 22.96 6281669 22.96 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251118 0 134.59 135.6 134.06 135.2 846547 135.2 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251118 0 9.8 9.9 9.53 9.63 7409163 9.63 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251118 0 57 58.89 56.5 57.05 1592247 57.05 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251118 0 121.43 122.84 120.05 122.09 569114 122.09 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251118 0 24.31 24.44 23.68 23.77 3361256 23.77 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251118 0 174 175.8 170.01 172.19 1947126 172.19 down down correct
688202.SHG Shanghai Medicilon Inc 20251118 0 62 62.88 61.66 61.88 1936248 61.88 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251118 0 33.74 34.14 33.43 33.57 6775524 33.57 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251118 0 23.51 23.6 23.3 23.54 1355848 23.54 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251118 0 155 159.98 153.05 155.54 1740785 155.54 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251118 0 75.29 75.7 69.75 70.41 13953632 70.41 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251118 0 1305.95 1344.4399 1290.99 1326.7 6003436 1326.7 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251118 0 61.76 65.56 61.51 63.6 4582805 63.6 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251118 0 100.35 105 100.01 101.86 2653958 101.86 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251118 0 58.71 60.42 58.21 59.51 1995328 59.51 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251118 0 17.01 17.14 16.7 16.74 2990160 16.74 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251118 0 76.15 77.12 75.4 77.08 1081844 77.08 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251118 0 30.03 31.11 29.68 30.51 2851566 30.51 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251118 0 27.9 28 27.31 27.38 2223362 27.38 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251118 0 19 19.35 18.37 18.48 7941836 18.48 down down correct
688300.SHG Novoray Corporation 20251118 0 55.4 56.29 54.95 55.22 2579763 55.22 down down correct
688309.SHG Niutech Environment Technology Corp 20251118 0 26.78 26.78 25.9 26.31 1159197 26.31 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251118 0 16.54 16.57 16.26 16.32 2354939 16.32 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251118 0 32.87 32.87 32.13 32.26 1554113 32.26 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251118 0 29.6 29.97 29.37 29.49 1452782 29.49 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251118 0 129.66 131.44 128.71 129.5 2116614 129.5 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251118 0 29 29.19 28.18 28.43 9171065 28.43 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251118 0 75.36 76.68 73.83 74.35 6589445 74.35 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251118 0 70.38 72 67.1 67.6 6814242 67.6 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251118 0 27.49 27.49 27.19 27.3 856756 27.3 down down correct
688357.SHG Luoyang Jianlong Micro 20251118 0 37.46 37.99 36.23 36.3 1460982 36.3 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251118 0 33.5 34.1 33.14 33.76 847056 33.76 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251118 0 19.99 19.99 19.05 19.25 5442346 19.25 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251118 0 51.21 51.39 50.32 50.4 2039492 50.4 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251118 0 13.74 16.45 13.65 16.45 39001892 16.45 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251118 0 51.13 51.46 50.55 50.68 565572 50.68 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251118 0 97.25 99.25 95.53 96.16 1235663 96.16 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251118 0 24.69 25.47 24.37 25.08 4749338 25.08 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251118 0 39.4 39.9 37 37.39 2418547 37.39 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251118 0 39 40.08 37.22 37.6 18475623 37.6 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251118 0 14.08 14.14 13.97 13.99 3082704 13.99 down down correct
688396.SHG China Resources Microelectronics Limited 20251118 0 48 48.42 47.82 48.1 5524835 48.1 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251118 0 19.1 19.22 18.91 19.14 1348680 19.14 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251118 0 64.07 64.07 58.94 60 5091901 60 down down correct
688418.SHG Genew Technologies Co Ltd 20251118 0 29.95 29.95 28.7 28.82 4719166 28.82 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251118 0 20.66 20.97 20 20.92 831221 20.92 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251118 0 14.83 14.92 14.36 14.47 4053526 14.47 down down correct
688500.SHG HCR Co Ltd 20251118 0 68.85 70.5 67 68.53 1532000 68.53 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251118 0 42.56 42.88 41.05 41.58 5377923 41.58 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251118 0 12.21 12.22 12.03 12.21 1914232 12.21
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251118 0 30.35 30.43 29.71 29.93 1928498 29.93 down up incorrect
688579.SHG Dareway Software Co Ltd 20251118 0 11.67 11.77 11.5 11.66 4935989 11.66 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251118 0 47.75 47.78 46.61 46.93 910815 46.93 down down correct
688588.SHG Linkage Software Co. LTD 20251118 0 15.06 15.32 15 15.18 7531637 15.18 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251118 0 22.63 22.96 22.63 22.82 2058765 22.82 up up correct
688598.SHG KBC Corporation Ltd 20251118 0 31.7 31.89 30.2 30.42 5956018 30.42 down down correct
688599.SHG Trina Solar Co. Ltd 20251118 0 21.25 21.75 20.48 20.73 78771127 20.73 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251118 0 23.98 24 23.45 23.57 1007009 23.57 down down correct
900901.SHG INESA Intelligent Tech Inc 20251118 0 0.685 0.693 0.685 0.685 426691 0.685
900902.SHG Shanghai Shibei Hi 20251118 0 0.185 0.186 0.18 0.182 1034500 0.182 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251118 0 0.201 0.202 0.2 0.201 698914 0.201

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.